Symbol | GBPCAD (Great Britain Pound vs Canadian $ - 1 lot = 100,000) | ||||
Period | 15 Minutes (M15) 2023.03.01 00:00 - 2023.03.31 20:59 (2023.03.01 - 2023.04.01) | ||||
Model | Open prices only (only for Expert Advisors that explicitly control bar opening) | ||||
Parameters | PSMHelp="************************************"; LotSizingMethod=3; InitialRiskPercent=0.1; ManualLots=0.1; TDSMHelp="************************************"; AllowedDirection=2; TradeDirection=1; MAISHelp="************************************"; ISMHelp="------------------------------------"; MA1_Period=3; MA2_Period=8; MA1_Method=0; MA2_Method=0; ADX_Period=5; ADX_TriggerLevel=5; CUTCHelp="------------------------------------"; MaxTrades=50; MaxTradesLimitAction=2; MaxSpread=10; ATMMHelp="************************************"; InitialStopLoss=90; TakeProfit=20; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=10; CSHelp="------------------------------------"; PositionAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; CDPHelp="------------------------------------"; Run_TargetProfitAmount=250; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=300; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=340; Run_ProfitTrailingStop=80; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=0; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=5; EntryWindow_StartMin=0; EntryWindow_UntilHour=19; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Yellow; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210719; | ||||
Bars in test | 3199 | Ticks modelled | 5398 | Modelling quality | n/a |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | Spread | 50 | ||
Total net profit | 194.49 | Gross profit | 6691.97 | Gross loss | -6497.48 |
Profit factor | 1.03 | Expected payoff | 0.27 | ||
Absolute drawdown | 1069.46 | Maximal drawdown | 1574.56 (14.93%) | Relative drawdown | 14.93% (1574.56) |
Total trades | 712 | Short positions (won %) | 364 (66.21%) | Long positions (won %) | 348 (68.97%) |
Profit trades (% of total) | 481 (67.56%) | Loss trades (% of total) | 231 (32.44%) | ||
Largest | profit trade | 14.81 | loss trade | -66.63 | |
Average | profit trade | 13.91 | loss trade | -28.13 | |
Maximum | consecutive wins (profit in money) | 51 (725.95) | consecutive losses (loss in money) | 22 (-610.23) | |
Maximal | consecutive profit (count of wins) | 725.95 (51) | consecutive loss (count of losses) | -631.14 (16) | |
Average | consecutive wins | 16 | consecutive losses | 8 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2023.03.01 05:30 | buy | 1 | 0.10 | 1.64039 | 0.00000 | 0.00000 | ||
2 | 2023.03.01 05:30 | modify | 1 | 0.10 | 1.64039 | 1.63139 | 1.64239 | ||
3 | 2023.03.01 05:45 | buy | 2 | 0.10 | 1.64017 | 0.00000 | 0.00000 | ||
4 | 2023.03.01 05:45 | modify | 2 | 0.10 | 1.64017 | 1.63117 | 1.64217 | ||
5 | 2023.03.01 06:00 | buy | 3 | 0.10 | 1.64030 | 0.00000 | 0.00000 | ||
6 | 2023.03.01 06:00 | modify | 3 | 0.10 | 1.64030 | 1.63130 | 1.64230 | ||
7 | 2023.03.01 06:15 | buy | 4 | 0.10 | 1.64028 | 0.00000 | 0.00000 | ||
8 | 2023.03.01 06:15 | modify | 4 | 0.10 | 1.64028 | 1.63128 | 1.64228 | ||
9 | 2023.03.01 06:45 | buy | 5 | 0.10 | 1.64026 | 0.00000 | 0.00000 | ||
10 | 2023.03.01 06:45 | modify | 5 | 0.10 | 1.64026 | 1.63126 | 1.64226 | ||
11 | 2023.03.01 07:15 | buy | 6 | 0.10 | 1.64030 | 0.00000 | 0.00000 | ||
12 | 2023.03.01 07:15 | modify | 6 | 0.10 | 1.64030 | 1.63130 | 1.64230 | ||
13 | 2023.03.01 07:30 | sell | 7 | 0.10 | 1.64116 | 0.00000 | 0.00000 | ||
14 | 2023.03.01 07:30 | modify | 7 | 0.10 | 1.64116 | 1.65016 | 1.63916 | ||
15 | 2023.03.01 07:45 | sell | 8 | 0.10 | 1.64209 | 0.00000 | 0.00000 | ||
16 | 2023.03.01 07:45 | modify | 8 | 0.10 | 1.64209 | 1.65109 | 1.64009 | ||
17 | 2023.03.01 08:00 | t/p | 1 | 0.10 | 1.64239 | 1.63139 | 1.64239 | 14.81 | 10014.81 |
18 | 2023.03.01 08:00 | t/p | 2 | 0.10 | 1.64217 | 1.63117 | 1.64217 | 14.81 | 10029.62 |
19 | 2023.03.01 08:00 | t/p | 3 | 0.10 | 1.64230 | 1.63130 | 1.64230 | 14.81 | 10044.43 |
20 | 2023.03.01 08:00 | t/p | 4 | 0.10 | 1.64228 | 1.63128 | 1.64228 | 14.80 | 10059.23 |
21 | 2023.03.01 08:00 | t/p | 5 | 0.10 | 1.64226 | 1.63126 | 1.64226 | 14.80 | 10074.03 |
22 | 2023.03.01 08:00 | t/p | 6 | 0.10 | 1.64230 | 1.63130 | 1.64230 | 14.81 | 10088.84 |
23 | 2023.03.01 08:00 | sell | 9 | 0.10 | 1.64313 | 0.00000 | 0.00000 | ||
24 | 2023.03.01 08:00 | modify | 9 | 0.10 | 1.64313 | 1.65213 | 1.64113 | ||
25 | 2023.03.01 08:15 | sell | 10 | 0.10 | 1.64312 | 0.00000 | 0.00000 | ||
26 | 2023.03.01 08:15 | modify | 10 | 0.10 | 1.64312 | 1.65212 | 1.64112 | ||
27 | 2023.03.01 08:30 | sell | 11 | 0.10 | 1.64254 | 0.00000 | 0.00000 | ||
28 | 2023.03.01 08:30 | modify | 11 | 0.10 | 1.64254 | 1.65154 | 1.64054 | ||
29 | 2023.03.01 09:30 | sell | 12 | 0.10 | 1.64271 | 0.00000 | 0.00000 | ||
30 | 2023.03.01 09:30 | modify | 12 | 0.10 | 1.64271 | 1.65171 | 1.64071 | ||
31 | 2023.03.01 09:45 | sell | 13 | 0.10 | 1.64299 | 0.00000 | 0.00000 | ||
32 | 2023.03.01 09:45 | modify | 13 | 0.10 | 1.64299 | 1.65199 | 1.64099 | ||
33 | 2023.03.01 10:00 | buy | 14 | 0.10 | 1.64216 | 0.00000 | 0.00000 | ||
34 | 2023.03.01 10:00 | modify | 14 | 0.10 | 1.64216 | 1.63316 | 1.64416 | ||
35 | 2023.03.01 10:15 | t/p | 8 | 0.10 | 1.64009 | 1.65109 | 1.64009 | 14.79 | 10103.63 |
36 | 2023.03.01 10:15 | t/p | 9 | 0.10 | 1.64113 | 1.65213 | 1.64113 | 14.79 | 10118.42 |
37 | 2023.03.01 10:15 | t/p | 10 | 0.10 | 1.64112 | 1.65212 | 1.64112 | 14.78 | 10133.20 |
38 | 2023.03.01 10:15 | t/p | 11 | 0.10 | 1.64054 | 1.65154 | 1.64054 | 14.78 | 10147.98 |
39 | 2023.03.01 10:15 | t/p | 12 | 0.10 | 1.64071 | 1.65171 | 1.64071 | 14.79 | 10162.77 |
40 | 2023.03.01 10:15 | t/p | 13 | 0.10 | 1.64099 | 1.65199 | 1.64099 | 14.79 | 10177.56 |
41 | 2023.03.01 10:15 | buy | 15 | 0.10 | 1.64227 | 0.00000 | 0.00000 | ||
42 | 2023.03.01 10:15 | modify | 15 | 0.10 | 1.64227 | 1.63327 | 1.64427 | ||
43 | 2023.03.01 10:30 | buy | 16 | 0.10 | 1.63972 | 0.00000 | 0.00000 | ||
44 | 2023.03.01 10:30 | modify | 16 | 0.10 | 1.63972 | 1.63072 | 1.64172 | ||
45 | 2023.03.01 10:45 | t/p | 7 | 0.10 | 1.63916 | 1.65016 | 1.63916 | 14.79 | 10192.35 |
46 | 2023.03.01 10:45 | buy | 17 | 0.10 | 1.63586 | 0.00000 | 0.00000 | ||
47 | 2023.03.01 10:45 | modify | 17 | 0.10 | 1.63586 | 1.62686 | 1.63786 | ||
48 | 2023.03.01 11:00 | t/p | 17 | 0.10 | 1.63786 | 1.62686 | 1.63786 | 14.81 | 10207.16 |
49 | 2023.03.01 11:00 | buy | 18 | 0.10 | 1.63904 | 0.00000 | 0.00000 | ||
50 | 2023.03.01 11:00 | modify | 18 | 0.10 | 1.63904 | 1.63004 | 1.64104 | ||
51 | 2023.03.01 11:15 | buy | 19 | 0.10 | 1.63723 | 0.00000 | 0.00000 | ||
52 | 2023.03.01 11:15 | modify | 19 | 0.10 | 1.63723 | 1.62823 | 1.63923 | ||
53 | 2023.03.01 11:45 | buy | 20 | 0.10 | 1.63787 | 0.00000 | 0.00000 | ||
54 | 2023.03.01 11:45 | modify | 20 | 0.10 | 1.63787 | 1.62887 | 1.63987 | ||
55 | 2023.03.01 12:30 | t/p | 19 | 0.10 | 1.63923 | 1.62823 | 1.63923 | 14.80 | 10221.96 |
56 | 2023.03.01 12:30 | sell | 21 | 0.10 | 1.63955 | 0.00000 | 0.00000 | ||
57 | 2023.03.01 12:30 | modify | 21 | 0.10 | 1.63955 | 1.64855 | 1.63755 | ||
58 | 2023.03.01 12:45 | sell | 22 | 0.10 | 1.63938 | 0.00000 | 0.00000 | ||
59 | 2023.03.01 12:45 | modify | 22 | 0.10 | 1.63938 | 1.64838 | 1.63738 | ||
60 | 2023.03.01 13:00 | t/p | 20 | 0.10 | 1.63987 | 1.62887 | 1.63987 | 14.81 | 10236.77 |
61 | 2023.03.01 13:00 | sell | 23 | 0.10 | 1.64023 | 0.00000 | 0.00000 | ||
62 | 2023.03.01 13:00 | modify | 23 | 0.10 | 1.64023 | 1.64923 | 1.63823 | ||
63 | 2023.03.01 13:15 | sell | 24 | 0.10 | 1.64031 | 0.00000 | 0.00000 | ||
64 | 2023.03.01 13:15 | modify | 24 | 0.10 | 1.64031 | 1.64931 | 1.63831 | ||
65 | 2023.03.01 13:30 | t/p | 18 | 0.10 | 1.64104 | 1.63004 | 1.64104 | 14.80 | 10251.57 |
66 | 2023.03.01 14:00 | t/p | 21 | 0.10 | 1.63755 | 1.64855 | 1.63755 | 14.79 | 10266.36 |
67 | 2023.03.01 14:00 | t/p | 22 | 0.10 | 1.63738 | 1.64838 | 1.63738 | 14.79 | 10281.15 |
68 | 2023.03.01 14:00 | t/p | 23 | 0.10 | 1.63823 | 1.64923 | 1.63823 | 14.79 | 10295.94 |
69 | 2023.03.01 14:00 | t/p | 24 | 0.10 | 1.63831 | 1.64931 | 1.63831 | 14.79 | 10310.73 |
70 | 2023.03.01 14:00 | buy | 25 | 0.10 | 1.63730 | 0.00000 | 0.00000 | ||
71 | 2023.03.01 14:00 | modify | 25 | 0.10 | 1.63730 | 1.62830 | 1.63930 | ||
72 | 2023.03.01 14:15 | buy | 26 | 0.10 | 1.63847 | 0.00000 | 0.00000 | ||
73 | 2023.03.01 14:15 | modify | 26 | 0.10 | 1.63847 | 1.62947 | 1.64047 | ||
74 | 2023.03.01 14:30 | t/p | 25 | 0.10 | 1.63930 | 1.62830 | 1.63930 | 14.81 | 10325.54 |
75 | 2023.03.01 14:30 | close | 26 | 0.10 | 1.63847 | 1.62947 | 1.64047 | 0.00 | 10325.54 |
76 | 2023.03.01 14:30 | close | 16 | 0.10 | 1.63847 | 1.63072 | 1.64172 | -9.25 | 10316.29 |
77 | 2023.03.01 14:30 | close | 15 | 0.10 | 1.63847 | 1.63327 | 1.64427 | -28.13 | 10288.16 |
78 | 2023.03.01 14:30 | close | 14 | 0.10 | 1.63847 | 1.63316 | 1.64416 | -27.31 | 10260.85 |
79 | 2023.03.02 05:00 | buy | 27 | 0.10 | 1.63411 | 0.00000 | 0.00000 | ||
80 | 2023.03.02 05:00 | modify | 27 | 0.10 | 1.63411 | 1.62511 | 1.63611 | ||
81 | 2023.03.02 05:15 | buy | 28 | 0.10 | 1.63409 | 0.00000 | 0.00000 | ||
82 | 2023.03.02 05:15 | modify | 28 | 0.10 | 1.63409 | 1.62509 | 1.63609 | ||
83 | 2023.03.02 05:30 | buy | 29 | 0.10 | 1.63369 | 0.00000 | 0.00000 | ||
84 | 2023.03.02 05:30 | modify | 29 | 0.10 | 1.63369 | 1.62469 | 1.63569 | ||
85 | 2023.03.02 05:45 | buy | 30 | 0.10 | 1.63343 | 0.00000 | 0.00000 | ||
86 | 2023.03.02 05:45 | modify | 30 | 0.10 | 1.63343 | 1.62443 | 1.63543 | ||
87 | 2023.03.02 06:00 | buy | 31 | 0.10 | 1.63271 | 0.00000 | 0.00000 | ||
88 | 2023.03.02 06:00 | modify | 31 | 0.10 | 1.63271 | 1.62371 | 1.63471 | ||
89 | 2023.03.02 06:15 | buy | 32 | 0.10 | 1.63204 | 0.00000 | 0.00000 | ||
90 | 2023.03.02 06:15 | modify | 32 | 0.10 | 1.63204 | 1.62304 | 1.63404 | ||
91 | 2023.03.02 06:30 | buy | 33 | 0.10 | 1.63253 | 0.00000 | 0.00000 | ||
92 | 2023.03.02 06:30 | modify | 33 | 0.10 | 1.63253 | 1.62353 | 1.63453 | ||
93 | 2023.03.02 06:45 | buy | 34 | 0.10 | 1.63256 | 0.00000 | 0.00000 | ||
94 | 2023.03.02 06:45 | modify | 34 | 0.10 | 1.63256 | 1.62356 | 1.63456 | ||
95 | 2023.03.02 07:00 | buy | 35 | 0.10 | 1.63148 | 0.00000 | 0.00000 | ||
96 | 2023.03.02 07:00 | modify | 35 | 0.10 | 1.63148 | 1.62248 | 1.63348 | ||
97 | 2023.03.02 07:15 | buy | 36 | 0.10 | 1.63112 | 0.00000 | 0.00000 | ||
98 | 2023.03.02 07:15 | modify | 36 | 0.10 | 1.63112 | 1.62212 | 1.63312 | ||
99 | 2023.03.02 07:30 | buy | 37 | 0.10 | 1.63054 | 0.00000 | 0.00000 | ||
100 | 2023.03.02 07:30 | modify | 37 | 0.10 | 1.63054 | 1.62154 | 1.63254 | ||
101 | 2023.03.02 07:45 | buy | 38 | 0.10 | 1.63120 | 0.00000 | 0.00000 | ||
102 | 2023.03.02 07:45 | modify | 38 | 0.10 | 1.63120 | 1.62220 | 1.63320 | ||
103 | 2023.03.02 08:15 | buy | 39 | 0.10 | 1.63052 | 0.00000 | 0.00000 | ||
104 | 2023.03.02 08:15 | modify | 39 | 0.10 | 1.63052 | 1.62152 | 1.63252 | ||
105 | 2023.03.02 08:30 | buy | 40 | 0.10 | 1.63020 | 0.00000 | 0.00000 | ||
106 | 2023.03.02 08:30 | modify | 40 | 0.10 | 1.63020 | 1.62120 | 1.63220 | ||
107 | 2023.03.02 08:45 | buy | 41 | 0.10 | 1.63157 | 0.00000 | 0.00000 | ||
108 | 2023.03.02 08:45 | modify | 41 | 0.10 | 1.63157 | 1.62257 | 1.63357 | ||
109 | 2023.03.02 09:00 | sell | 42 | 0.10 | 1.63123 | 0.00000 | 0.00000 | ||
110 | 2023.03.02 09:00 | modify | 42 | 0.10 | 1.63123 | 1.64023 | 1.62923 | ||
111 | 2023.03.02 09:15 | t/p | 37 | 0.10 | 1.63254 | 1.62154 | 1.63254 | 14.81 | 10275.66 |
112 | 2023.03.02 09:15 | t/p | 39 | 0.10 | 1.63252 | 1.62152 | 1.63252 | 14.81 | 10290.47 |
113 | 2023.03.02 09:15 | t/p | 40 | 0.10 | 1.63220 | 1.62120 | 1.63220 | 14.81 | 10305.28 |
114 | 2023.03.02 09:15 | sell | 43 | 0.10 | 1.63305 | 0.00000 | 0.00000 | ||
115 | 2023.03.02 09:15 | modify | 43 | 0.10 | 1.63305 | 1.64205 | 1.63105 | ||
116 | 2023.03.02 09:30 | t/p | 36 | 0.10 | 1.63312 | 1.62212 | 1.63312 | 14.81 | 10320.09 |
117 | 2023.03.02 09:30 | t/p | 38 | 0.10 | 1.63320 | 1.62220 | 1.63320 | 14.80 | 10334.89 |
118 | 2023.03.02 09:30 | sell | 44 | 0.10 | 1.63220 | 0.00000 | 0.00000 | ||
119 | 2023.03.02 09:30 | modify | 44 | 0.10 | 1.63220 | 1.64120 | 1.63020 | ||
120 | 2023.03.02 09:45 | t/p | 43 | 0.10 | 1.63105 | 1.64205 | 1.63105 | 14.79 | 10349.68 |
121 | 2023.03.02 09:45 | buy | 45 | 0.10 | 1.63104 | 0.00000 | 0.00000 | ||
122 | 2023.03.02 09:45 | modify | 45 | 0.10 | 1.63104 | 1.62204 | 1.63304 | ||
123 | 2023.03.02 10:00 | t/p | 44 | 0.10 | 1.63020 | 1.64120 | 1.63020 | 14.79 | 10364.47 |
124 | 2023.03.02 10:00 | buy | 46 | 0.10 | 1.62999 | 0.00000 | 0.00000 | ||
125 | 2023.03.02 10:00 | modify | 46 | 0.10 | 1.62999 | 1.62099 | 1.63199 | ||
126 | 2023.03.02 10:15 | buy | 47 | 0.10 | 1.62990 | 0.00000 | 0.00000 | ||
127 | 2023.03.02 10:15 | modify | 47 | 0.10 | 1.62990 | 1.62090 | 1.63190 | ||
128 | 2023.03.02 10:45 | buy | 48 | 0.10 | 1.62987 | 0.00000 | 0.00000 | ||
129 | 2023.03.02 10:45 | modify | 48 | 0.10 | 1.62987 | 1.62087 | 1.63187 | ||
130 | 2023.03.02 11:00 | t/p | 42 | 0.10 | 1.62923 | 1.64023 | 1.62923 | 14.78 | 10379.25 |
131 | 2023.03.02 11:00 | buy | 49 | 0.10 | 1.62907 | 0.00000 | 0.00000 | ||
132 | 2023.03.02 11:00 | modify | 49 | 0.10 | 1.62907 | 1.62007 | 1.63107 | ||
133 | 2023.03.02 11:15 | buy | 50 | 0.10 | 1.63026 | 0.00000 | 0.00000 | ||
134 | 2023.03.02 11:15 | modify | 50 | 0.10 | 1.63026 | 1.62126 | 1.63226 | ||
135 | 2023.03.02 11:30 | buy | 51 | 0.10 | 1.62986 | 0.00000 | 0.00000 | ||
136 | 2023.03.02 11:30 | modify | 51 | 0.10 | 1.62986 | 1.62086 | 1.63186 | ||
137 | 2023.03.02 11:45 | t/p | 49 | 0.10 | 1.63107 | 1.62007 | 1.63107 | 14.80 | 10394.05 |
138 | 2023.03.02 11:45 | sell | 52 | 0.10 | 1.63097 | 0.00000 | 0.00000 | ||
139 | 2023.03.02 11:45 | modify | 52 | 0.10 | 1.63097 | 1.63997 | 1.62897 | ||
140 | 2023.03.02 12:00 | sell | 53 | 0.10 | 1.63061 | 0.00000 | 0.00000 | ||
141 | 2023.03.02 12:00 | modify | 53 | 0.10 | 1.63061 | 1.63961 | 1.62861 | ||
142 | 2023.03.02 12:15 | sell | 54 | 0.10 | 1.63033 | 0.00000 | 0.00000 | ||
143 | 2023.03.02 12:15 | modify | 54 | 0.10 | 1.63033 | 1.63933 | 1.62833 | ||
144 | 2023.03.02 12:45 | buy | 55 | 0.10 | 1.62917 | 0.00000 | 0.00000 | ||
145 | 2023.03.02 12:45 | modify | 55 | 0.10 | 1.62917 | 1.62017 | 1.63117 | ||
146 | 2023.03.02 13:00 | t/p | 52 | 0.10 | 1.62897 | 1.63997 | 1.62897 | 14.79 | 10408.84 |
147 | 2023.03.02 13:00 | t/p | 53 | 0.10 | 1.62861 | 1.63961 | 1.62861 | 14.79 | 10423.63 |
148 | 2023.03.02 13:00 | t/p | 54 | 0.10 | 1.62833 | 1.63933 | 1.62833 | 14.79 | 10438.42 |
149 | 2023.03.02 13:00 | close | 55 | 0.10 | 1.62697 | 1.62017 | 1.63117 | -16.29 | 10422.13 |
150 | 2023.03.02 13:00 | close | 51 | 0.10 | 1.62697 | 1.62086 | 1.63186 | -21.39 | 10400.74 |
151 | 2023.03.02 13:00 | close | 50 | 0.10 | 1.62697 | 1.62126 | 1.63226 | -24.36 | 10376.38 |
152 | 2023.03.02 13:00 | close | 48 | 0.10 | 1.62697 | 1.62087 | 1.63187 | -21.47 | 10354.91 |
153 | 2023.03.02 13:00 | close | 47 | 0.10 | 1.62697 | 1.62090 | 1.63190 | -21.69 | 10333.22 |
154 | 2023.03.02 13:00 | close | 46 | 0.10 | 1.62697 | 1.62099 | 1.63199 | -22.36 | 10310.86 |
155 | 2023.03.02 13:00 | close | 45 | 0.10 | 1.62697 | 1.62204 | 1.63304 | -30.13 | 10280.73 |
156 | 2023.03.02 13:00 | close | 41 | 0.10 | 1.62697 | 1.62257 | 1.63357 | -34.05 | 10246.68 |
157 | 2023.03.02 13:00 | close | 35 | 0.10 | 1.62697 | 1.62248 | 1.63348 | -33.39 | 10213.29 |
158 | 2023.03.02 13:00 | close | 34 | 0.10 | 1.62697 | 1.62356 | 1.63456 | -41.38 | 10171.91 |
159 | 2023.03.02 13:00 | close | 33 | 0.10 | 1.62697 | 1.62353 | 1.63453 | -41.16 | 10130.75 |
160 | 2023.03.02 13:00 | close | 32 | 0.10 | 1.62697 | 1.62304 | 1.63404 | -37.53 | 10093.22 |
161 | 2023.03.02 13:00 | close | 31 | 0.10 | 1.62697 | 1.62371 | 1.63471 | -42.49 | 10050.73 |
162 | 2023.03.02 13:00 | close | 30 | 0.10 | 1.62697 | 1.62443 | 1.63543 | -47.82 | 10002.91 |
163 | 2023.03.02 13:00 | close | 29 | 0.10 | 1.62697 | 1.62469 | 1.63569 | -49.75 | 9953.16 |
164 | 2023.03.02 13:00 | close | 28 | 0.10 | 1.62697 | 1.62509 | 1.63609 | -52.71 | 9900.45 |
165 | 2023.03.02 13:00 | close | 27 | 0.10 | 1.62697 | 1.62511 | 1.63611 | -52.86 | 9847.59 |
166 | 2023.03.03 05:00 | sell | 56 | 0.10 | 1.62609 | 0.00000 | 0.00000 | ||
167 | 2023.03.03 05:00 | modify | 56 | 0.10 | 1.62609 | 1.63509 | 1.62409 | ||
168 | 2023.03.03 05:15 | sell | 57 | 0.10 | 1.62619 | 0.00000 | 0.00000 | ||
169 | 2023.03.03 05:15 | modify | 57 | 0.10 | 1.62619 | 1.63519 | 1.62419 | ||
170 | 2023.03.03 05:30 | sell | 58 | 0.10 | 1.62614 | 0.00000 | 0.00000 | ||
171 | 2023.03.03 05:30 | modify | 58 | 0.10 | 1.62614 | 1.63514 | 1.62414 | ||
172 | 2023.03.03 05:45 | sell | 59 | 0.10 | 1.62614 | 0.00000 | 0.00000 | ||
173 | 2023.03.03 05:45 | modify | 59 | 0.10 | 1.62614 | 1.63514 | 1.62414 | ||
174 | 2023.03.03 06:15 | sell | 60 | 0.10 | 1.62640 | 0.00000 | 0.00000 | ||
175 | 2023.03.03 06:15 | modify | 60 | 0.10 | 1.62640 | 1.63540 | 1.62440 | ||
176 | 2023.03.03 06:30 | sell | 61 | 0.10 | 1.62630 | 0.00000 | 0.00000 | ||
177 | 2023.03.03 06:30 | modify | 61 | 0.10 | 1.62630 | 1.63530 | 1.62430 | ||
178 | 2023.03.03 06:45 | sell | 62 | 0.10 | 1.62650 | 0.00000 | 0.00000 | ||
179 | 2023.03.03 06:45 | modify | 62 | 0.10 | 1.62650 | 1.63550 | 1.62450 | ||
180 | 2023.03.03 07:00 | buy | 63 | 0.10 | 1.62645 | 0.00000 | 0.00000 | ||
181 | 2023.03.03 07:00 | modify | 63 | 0.10 | 1.62645 | 1.61745 | 1.62845 | ||
182 | 2023.03.03 07:15 | sell | 64 | 0.10 | 1.62637 | 0.00000 | 0.00000 | ||
183 | 2023.03.03 07:15 | modify | 64 | 0.10 | 1.62637 | 1.63537 | 1.62437 | ||
184 | 2023.03.03 07:45 | sell | 65 | 0.10 | 1.62621 | 0.00000 | 0.00000 | ||
185 | 2023.03.03 07:45 | modify | 65 | 0.10 | 1.62621 | 1.63521 | 1.62421 | ||
186 | 2023.03.03 08:15 | buy | 66 | 0.10 | 1.62636 | 0.00000 | 0.00000 | ||
187 | 2023.03.03 08:15 | modify | 66 | 0.10 | 1.62636 | 1.61736 | 1.62836 | ||
188 | 2023.03.03 08:30 | buy | 67 | 0.10 | 1.62607 | 0.00000 | 0.00000 | ||
189 | 2023.03.03 08:30 | modify | 67 | 0.10 | 1.62607 | 1.61707 | 1.62807 | ||
190 | 2023.03.03 08:45 | buy | 68 | 0.10 | 1.62593 | 0.00000 | 0.00000 | ||
191 | 2023.03.03 08:45 | modify | 68 | 0.10 | 1.62593 | 1.61693 | 1.62793 | ||
192 | 2023.03.03 09:00 | buy | 69 | 0.10 | 1.62488 | 0.00000 | 0.00000 | ||
193 | 2023.03.03 09:00 | modify | 69 | 0.10 | 1.62488 | 1.61588 | 1.62688 | ||
194 | 2023.03.03 09:15 | t/p | 62 | 0.10 | 1.62450 | 1.63550 | 1.62450 | 14.78 | 9862.37 |
195 | 2023.03.03 09:15 | buy | 70 | 0.10 | 1.62600 | 0.00000 | 0.00000 | ||
196 | 2023.03.03 09:15 | modify | 70 | 0.10 | 1.62600 | 1.61700 | 1.62800 | ||
197 | 2023.03.03 09:30 | buy | 71 | 0.10 | 1.62574 | 0.00000 | 0.00000 | ||
198 | 2023.03.03 09:30 | modify | 71 | 0.10 | 1.62574 | 1.61674 | 1.62774 | ||
199 | 2023.03.03 10:15 | sell | 72 | 0.10 | 1.62631 | 0.00000 | 0.00000 | ||
200 | 2023.03.03 10:15 | modify | 72 | 0.10 | 1.62631 | 1.63531 | 1.62431 | ||
201 | 2023.03.03 10:30 | t/p | 69 | 0.10 | 1.62688 | 1.61588 | 1.62688 | 14.80 | 9877.17 |
202 | 2023.03.03 10:30 | sell | 73 | 0.10 | 1.62758 | 0.00000 | 0.00000 | ||
203 | 2023.03.03 10:30 | modify | 73 | 0.10 | 1.62758 | 1.63658 | 1.62558 | ||
204 | 2023.03.03 10:45 | t/p | 68 | 0.10 | 1.62793 | 1.61693 | 1.62793 | 14.81 | 9891.98 |
205 | 2023.03.03 10:45 | t/p | 71 | 0.10 | 1.62774 | 1.61674 | 1.62774 | 14.81 | 9906.79 |
206 | 2023.03.03 10:45 | sell | 74 | 0.10 | 1.62790 | 0.00000 | 0.00000 | ||
207 | 2023.03.03 10:45 | modify | 74 | 0.10 | 1.62790 | 1.63690 | 1.62590 | ||
208 | 2023.03.03 11:00 | sell | 75 | 0.10 | 1.62660 | 0.00000 | 0.00000 | ||
209 | 2023.03.03 11:00 | modify | 75 | 0.10 | 1.62660 | 1.63560 | 1.62460 | ||
210 | 2023.03.03 11:45 | t/p | 63 | 0.10 | 1.62845 | 1.61745 | 1.62845 | 14.81 | 9921.60 |
211 | 2023.03.03 11:45 | t/p | 66 | 0.10 | 1.62836 | 1.61736 | 1.62836 | 14.81 | 9936.41 |
212 | 2023.03.03 11:45 | t/p | 67 | 0.10 | 1.62807 | 1.61707 | 1.62807 | 14.80 | 9951.21 |
213 | 2023.03.03 11:45 | t/p | 70 | 0.10 | 1.62800 | 1.61700 | 1.62800 | 14.80 | 9966.01 |
214 | 2023.03.03 11:45 | sell | 76 | 0.10 | 1.62803 | 0.00000 | 0.00000 | ||
215 | 2023.03.03 11:45 | modify | 76 | 0.10 | 1.62803 | 1.63703 | 1.62603 | ||
216 | 2023.03.03 12:00 | sell | 77 | 0.10 | 1.62831 | 0.00000 | 0.00000 | ||
217 | 2023.03.03 12:00 | modify | 77 | 0.10 | 1.62831 | 1.63731 | 1.62631 | ||
218 | 2023.03.03 12:15 | sell | 78 | 0.10 | 1.62893 | 0.00000 | 0.00000 | ||
219 | 2023.03.03 12:15 | modify | 78 | 0.10 | 1.62893 | 1.63793 | 1.62693 | ||
220 | 2023.03.03 12:30 | sell | 79 | 0.10 | 1.62911 | 0.00000 | 0.00000 | ||
221 | 2023.03.03 12:30 | modify | 79 | 0.10 | 1.62911 | 1.63811 | 1.62711 | ||
222 | 2023.03.03 12:45 | sell | 80 | 0.10 | 1.62937 | 0.00000 | 0.00000 | ||
223 | 2023.03.03 12:45 | modify | 80 | 0.10 | 1.62937 | 1.63837 | 1.62737 | ||
224 | 2023.03.03 13:00 | close | 80 | 0.10 | 1.63054 | 1.63837 | 1.62737 | -8.65 | 9957.36 |
225 | 2023.03.03 13:00 | close | 79 | 0.10 | 1.63054 | 1.63811 | 1.62711 | -10.57 | 9946.79 |
226 | 2023.03.03 13:00 | close | 78 | 0.10 | 1.63054 | 1.63793 | 1.62693 | -11.90 | 9934.89 |
227 | 2023.03.03 13:00 | close | 77 | 0.10 | 1.63054 | 1.63731 | 1.62631 | -16.49 | 9918.40 |
228 | 2023.03.03 13:00 | close | 76 | 0.10 | 1.63054 | 1.63703 | 1.62603 | -18.56 | 9899.84 |
229 | 2023.03.03 13:00 | close | 75 | 0.10 | 1.63054 | 1.63560 | 1.62460 | -29.13 | 9870.71 |
230 | 2023.03.03 13:00 | close | 74 | 0.10 | 1.63054 | 1.63690 | 1.62590 | -19.52 | 9851.19 |
231 | 2023.03.03 13:00 | close | 73 | 0.10 | 1.63054 | 1.63658 | 1.62558 | -21.88 | 9829.31 |
232 | 2023.03.03 13:00 | close | 72 | 0.10 | 1.63054 | 1.63531 | 1.62431 | -31.27 | 9798.04 |
233 | 2023.03.03 13:00 | close | 65 | 0.10 | 1.63054 | 1.63521 | 1.62421 | -32.01 | 9766.03 |
234 | 2023.03.03 13:00 | close | 64 | 0.10 | 1.63054 | 1.63537 | 1.62437 | -30.83 | 9735.20 |
235 | 2023.03.03 13:00 | close | 61 | 0.10 | 1.63054 | 1.63530 | 1.62430 | -31.35 | 9703.85 |
236 | 2023.03.03 13:00 | close | 60 | 0.10 | 1.63054 | 1.63540 | 1.62440 | -30.61 | 9673.24 |
237 | 2023.03.03 13:00 | close | 59 | 0.10 | 1.63054 | 1.63514 | 1.62414 | -32.53 | 9640.71 |
238 | 2023.03.03 13:00 | close | 58 | 0.10 | 1.63054 | 1.63514 | 1.62414 | -32.53 | 9608.18 |
239 | 2023.03.03 13:00 | close | 57 | 0.10 | 1.63054 | 1.63519 | 1.62419 | -32.16 | 9576.02 |
240 | 2023.03.03 13:00 | close | 56 | 0.10 | 1.63054 | 1.63509 | 1.62409 | -32.90 | 9543.12 |
241 | 2023.03.06 05:30 | buy | 81 | 0.10 | 1.63715 | 0.00000 | 0.00000 | ||
242 | 2023.03.06 05:30 | modify | 81 | 0.10 | 1.63715 | 1.62815 | 1.63915 | ||
243 | 2023.03.06 05:45 | buy | 82 | 0.10 | 1.63664 | 0.00000 | 0.00000 | ||
244 | 2023.03.06 05:45 | modify | 82 | 0.10 | 1.63664 | 1.62764 | 1.63864 | ||
245 | 2023.03.06 06:00 | buy | 83 | 0.10 | 1.63687 | 0.00000 | 0.00000 | ||
246 | 2023.03.06 06:00 | modify | 83 | 0.10 | 1.63687 | 1.62787 | 1.63887 | ||
247 | 2023.03.06 06:15 | buy | 84 | 0.10 | 1.63652 | 0.00000 | 0.00000 | ||
248 | 2023.03.06 06:15 | modify | 84 | 0.10 | 1.63652 | 1.62752 | 1.63852 | ||
249 | 2023.03.06 06:30 | buy | 85 | 0.10 | 1.63592 | 0.00000 | 0.00000 | ||
250 | 2023.03.06 06:30 | modify | 85 | 0.10 | 1.63592 | 1.62692 | 1.63792 | ||
251 | 2023.03.06 06:45 | buy | 86 | 0.10 | 1.63620 | 0.00000 | 0.00000 | ||
252 | 2023.03.06 06:45 | modify | 86 | 0.10 | 1.63620 | 1.62720 | 1.63820 | ||
253 | 2023.03.06 07:00 | buy | 87 | 0.10 | 1.63548 | 0.00000 | 0.00000 | ||
254 | 2023.03.06 07:00 | modify | 87 | 0.10 | 1.63548 | 1.62648 | 1.63748 | ||
255 | 2023.03.06 07:30 | buy | 88 | 0.10 | 1.63602 | 0.00000 | 0.00000 | ||
256 | 2023.03.06 07:30 | modify | 88 | 0.10 | 1.63602 | 1.62702 | 1.63802 | ||
257 | 2023.03.06 08:00 | buy | 89 | 0.10 | 1.63572 | 0.00000 | 0.00000 | ||
258 | 2023.03.06 08:00 | modify | 89 | 0.10 | 1.63572 | 1.62672 | 1.63772 | ||
259 | 2023.03.06 08:15 | sell | 90 | 0.10 | 1.63644 | 0.00000 | 0.00000 | ||
260 | 2023.03.06 08:15 | modify | 90 | 0.10 | 1.63644 | 1.64544 | 1.63444 | ||
261 | 2023.03.06 08:45 | buy | 91 | 0.10 | 1.63482 | 0.00000 | 0.00000 | ||
262 | 2023.03.06 08:45 | modify | 91 | 0.10 | 1.63482 | 1.62582 | 1.63682 | ||
263 | 2023.03.06 09:00 | t/p | 90 | 0.10 | 1.63444 | 1.64544 | 1.63444 | 14.78 | 9557.90 |
264 | 2023.03.06 09:00 | buy | 92 | 0.10 | 1.63546 | 0.00000 | 0.00000 | ||
265 | 2023.03.06 09:00 | modify | 92 | 0.10 | 1.63546 | 1.62646 | 1.63746 | ||
266 | 2023.03.06 09:15 | buy | 93 | 0.10 | 1.63525 | 0.00000 | 0.00000 | ||
267 | 2023.03.06 09:15 | modify | 93 | 0.10 | 1.63525 | 1.62625 | 1.63725 | ||
268 | 2023.03.06 09:45 | sell | 94 | 0.10 | 1.63582 | 0.00000 | 0.00000 | ||
269 | 2023.03.06 09:45 | modify | 94 | 0.10 | 1.63582 | 1.64482 | 1.63382 | ||
270 | 2023.03.06 10:00 | sell | 95 | 0.10 | 1.63575 | 0.00000 | 0.00000 | ||
271 | 2023.03.06 10:00 | modify | 95 | 0.10 | 1.63575 | 1.64475 | 1.63375 | ||
272 | 2023.03.06 10:45 | buy | 96 | 0.10 | 1.63424 | 0.00000 | 0.00000 | ||
273 | 2023.03.06 10:45 | modify | 96 | 0.10 | 1.63424 | 1.62524 | 1.63624 | ||
274 | 2023.03.06 11:00 | t/p | 94 | 0.10 | 1.63382 | 1.64482 | 1.63382 | 14.79 | 9572.69 |
275 | 2023.03.06 11:00 | t/p | 95 | 0.10 | 1.63375 | 1.64475 | 1.63375 | 14.78 | 9587.47 |
276 | 2023.03.06 11:00 | buy | 97 | 0.10 | 1.63392 | 0.00000 | 0.00000 | ||
277 | 2023.03.06 11:00 | modify | 97 | 0.10 | 1.63392 | 1.62492 | 1.63592 | ||
278 | 2023.03.06 11:15 | buy | 98 | 0.10 | 1.63508 | 0.00000 | 0.00000 | ||
279 | 2023.03.06 11:15 | modify | 98 | 0.10 | 1.63508 | 1.62608 | 1.63708 | ||
280 | 2023.03.06 12:45 | sell | 99 | 0.10 | 1.63527 | 0.00000 | 0.00000 | ||
281 | 2023.03.06 12:45 | modify | 99 | 0.10 | 1.63527 | 1.64427 | 1.63327 | ||
282 | 2023.03.06 13:00 | sell | 100 | 0.10 | 1.63503 | 0.00000 | 0.00000 | ||
283 | 2023.03.06 13:00 | modify | 100 | 0.10 | 1.63503 | 1.64403 | 1.63303 | ||
284 | 2023.03.06 13:30 | t/p | 96 | 0.10 | 1.63624 | 1.62524 | 1.63624 | 14.81 | 9602.28 |
285 | 2023.03.06 13:30 | t/p | 97 | 0.10 | 1.63592 | 1.62492 | 1.63592 | 14.81 | 9617.09 |
286 | 2023.03.06 13:30 | sell | 101 | 0.10 | 1.63558 | 0.00000 | 0.00000 | ||
287 | 2023.03.06 13:30 | modify | 101 | 0.10 | 1.63558 | 1.64458 | 1.63358 | ||
288 | 2023.03.06 13:45 | buy | 102 | 0.10 | 1.63542 | 0.00000 | 0.00000 | ||
289 | 2023.03.06 13:45 | modify | 102 | 0.10 | 1.63542 | 1.62642 | 1.63742 | ||
290 | 2023.03.06 14:00 | sell | 103 | 0.10 | 1.63545 | 0.00000 | 0.00000 | ||
291 | 2023.03.06 14:00 | modify | 103 | 0.10 | 1.63545 | 1.64445 | 1.63345 | ||
292 | 2023.03.06 14:15 | buy | 104 | 0.10 | 1.63536 | 0.00000 | 0.00000 | ||
293 | 2023.03.06 14:15 | modify | 104 | 0.10 | 1.63536 | 1.62636 | 1.63736 | ||
294 | 2023.03.06 14:30 | buy | 105 | 0.10 | 1.63534 | 0.00000 | 0.00000 | ||
295 | 2023.03.06 14:30 | modify | 105 | 0.10 | 1.63534 | 1.62634 | 1.63734 | ||
296 | 2023.03.06 14:45 | buy | 106 | 0.10 | 1.63565 | 0.00000 | 0.00000 | ||
297 | 2023.03.06 14:45 | modify | 106 | 0.10 | 1.63565 | 1.62665 | 1.63765 | ||
298 | 2023.03.06 15:00 | sell | 107 | 0.10 | 1.63651 | 0.00000 | 0.00000 | ||
299 | 2023.03.06 15:00 | modify | 107 | 0.10 | 1.63651 | 1.64551 | 1.63451 | ||
300 | 2023.03.06 15:15 | t/p | 87 | 0.10 | 1.63748 | 1.62648 | 1.63748 | 14.81 | 9631.90 |
301 | 2023.03.06 15:15 | t/p | 91 | 0.10 | 1.63682 | 1.62582 | 1.63682 | 14.81 | 9646.71 |
302 | 2023.03.06 15:15 | t/p | 92 | 0.10 | 1.63746 | 1.62646 | 1.63746 | 14.81 | 9661.52 |
303 | 2023.03.06 15:15 | t/p | 93 | 0.10 | 1.63725 | 1.62625 | 1.63725 | 14.80 | 9676.32 |
304 | 2023.03.06 15:15 | t/p | 98 | 0.10 | 1.63708 | 1.62608 | 1.63708 | 14.81 | 9691.13 |
305 | 2023.03.06 15:15 | t/p | 102 | 0.10 | 1.63742 | 1.62642 | 1.63742 | 14.80 | 9705.93 |
306 | 2023.03.06 15:15 | t/p | 104 | 0.10 | 1.63736 | 1.62636 | 1.63736 | 14.81 | 9720.74 |
307 | 2023.03.06 15:15 | t/p | 105 | 0.10 | 1.63734 | 1.62634 | 1.63734 | 14.81 | 9735.55 |
308 | 2023.03.06 15:15 | sell | 108 | 0.10 | 1.63711 | 0.00000 | 0.00000 | ||
309 | 2023.03.06 15:15 | modify | 108 | 0.10 | 1.63711 | 1.64611 | 1.63511 | ||
310 | 2023.03.06 15:30 | t/p | 85 | 0.10 | 1.63792 | 1.62692 | 1.63792 | 14.80 | 9750.35 |
311 | 2023.03.06 15:30 | t/p | 88 | 0.10 | 1.63802 | 1.62702 | 1.63802 | 14.80 | 9765.15 |
312 | 2023.03.06 15:30 | t/p | 89 | 0.10 | 1.63772 | 1.62672 | 1.63772 | 14.80 | 9779.95 |
313 | 2023.03.06 15:30 | t/p | 106 | 0.10 | 1.63765 | 1.62665 | 1.63765 | 14.81 | 9794.76 |
314 | 2023.03.06 15:30 | sell | 109 | 0.10 | 1.63640 | 0.00000 | 0.00000 | ||
315 | 2023.03.06 15:30 | modify | 109 | 0.10 | 1.63640 | 1.64540 | 1.63440 | ||
316 | 2023.03.06 15:45 | sell | 110 | 0.10 | 1.63736 | 0.00000 | 0.00000 | ||
317 | 2023.03.06 15:45 | modify | 110 | 0.10 | 1.63736 | 1.64636 | 1.63536 | ||
318 | 2023.03.06 16:00 | t/p | 82 | 0.10 | 1.63864 | 1.62764 | 1.63864 | 14.80 | 9809.56 |
319 | 2023.03.06 16:00 | t/p | 84 | 0.10 | 1.63852 | 1.62752 | 1.63852 | 14.81 | 9824.37 |
320 | 2023.03.06 16:00 | t/p | 86 | 0.10 | 1.63820 | 1.62720 | 1.63820 | 14.81 | 9839.18 |
321 | 2023.03.06 16:00 | sell | 111 | 0.10 | 1.63722 | 0.00000 | 0.00000 | ||
322 | 2023.03.06 16:00 | modify | 111 | 0.10 | 1.63722 | 1.64622 | 1.63522 | ||
323 | 2023.03.06 16:15 | sell | 112 | 0.10 | 1.63824 | 0.00000 | 0.00000 | ||
324 | 2023.03.06 16:15 | modify | 112 | 0.10 | 1.63824 | 1.64724 | 1.63624 | ||
325 | 2023.03.06 16:30 | sell | 113 | 0.10 | 1.63829 | 0.00000 | 0.00000 | ||
326 | 2023.03.06 16:30 | modify | 113 | 0.10 | 1.63829 | 1.64729 | 1.63629 | ||
327 | 2023.03.06 16:45 | t/p | 83 | 0.10 | 1.63887 | 1.62787 | 1.63887 | 14.81 | 9853.99 |
328 | 2023.03.06 16:45 | sell | 114 | 0.10 | 1.63900 | 0.00000 | 0.00000 | ||
329 | 2023.03.06 16:45 | modify | 114 | 0.10 | 1.63900 | 1.64800 | 1.63700 | ||
330 | 2023.03.06 17:00 | t/p | 81 | 0.10 | 1.63915 | 1.62815 | 1.63915 | 14.81 | 9868.80 |
331 | 2023.03.06 17:00 | sell | 115 | 0.10 | 1.63894 | 0.00000 | 0.00000 | ||
332 | 2023.03.06 17:00 | modify | 115 | 0.10 | 1.63894 | 1.64794 | 1.63694 | ||
333 | 2023.03.06 18:00 | sell | 116 | 0.10 | 1.63846 | 0.00000 | 0.00000 | ||
334 | 2023.03.06 18:00 | modify | 116 | 0.10 | 1.63846 | 1.64746 | 1.63646 | ||
335 | 2023.03.06 18:15 | buy | 117 | 0.10 | 1.63783 | 0.00000 | 0.00000 | ||
336 | 2023.03.06 18:15 | modify | 117 | 0.10 | 1.63783 | 1.62883 | 1.63983 | ||
337 | 2023.03.06 18:45 | buy | 118 | 0.10 | 1.63787 | 0.00000 | 0.00000 | ||
338 | 2023.03.06 18:45 | modify | 118 | 0.10 | 1.63787 | 1.62887 | 1.63987 | ||
339 | 2023.03.06 19:00 | close | 118 | 0.10 | 1.63661 | 1.62887 | 1.63987 | -9.32 | 9859.48 |
340 | 2023.03.06 19:00 | close | 117 | 0.10 | 1.63661 | 1.62883 | 1.63983 | -9.03 | 9850.45 |
341 | 2023.03.06 19:00 | close | 116 | 0.10 | 1.63711 | 1.64746 | 1.63646 | 9.98 | 9860.43 |
342 | 2023.03.06 19:00 | close | 115 | 0.10 | 1.63711 | 1.64794 | 1.63694 | 13.53 | 9873.96 |
343 | 2023.03.06 19:00 | close | 114 | 0.10 | 1.63711 | 1.64800 | 1.63700 | 13.97 | 9887.93 |
344 | 2023.03.06 19:00 | close | 113 | 0.10 | 1.63711 | 1.64729 | 1.63629 | 8.72 | 9896.65 |
345 | 2023.03.06 19:00 | close | 112 | 0.10 | 1.63711 | 1.64724 | 1.63624 | 8.35 | 9905.00 |
346 | 2023.03.06 19:00 | close | 111 | 0.10 | 1.63711 | 1.64622 | 1.63522 | 0.81 | 9905.81 |
347 | 2023.03.06 19:00 | close | 110 | 0.10 | 1.63711 | 1.64636 | 1.63536 | 1.85 | 9907.66 |
348 | 2023.03.06 19:00 | close | 109 | 0.10 | 1.63711 | 1.64540 | 1.63440 | -5.25 | 9902.41 |
349 | 2023.03.06 19:00 | close | 108 | 0.10 | 1.63711 | 1.64611 | 1.63511 | 0.00 | 9902.41 |
350 | 2023.03.06 19:00 | close | 107 | 0.10 | 1.63711 | 1.64551 | 1.63451 | -4.44 | 9897.97 |
351 | 2023.03.06 19:00 | close | 103 | 0.10 | 1.63711 | 1.64445 | 1.63345 | -12.28 | 9885.69 |
352 | 2023.03.06 19:00 | close | 101 | 0.10 | 1.63711 | 1.64458 | 1.63358 | -11.31 | 9874.38 |
353 | 2023.03.06 19:00 | close | 100 | 0.10 | 1.63711 | 1.64403 | 1.63303 | -15.38 | 9859.00 |
354 | 2023.03.06 19:00 | close | 99 | 0.10 | 1.63711 | 1.64427 | 1.63327 | -13.61 | 9845.39 |
355 | 2023.03.07 05:00 | sell | 119 | 0.10 | 1.63892 | 0.00000 | 0.00000 | ||
356 | 2023.03.07 05:00 | modify | 119 | 0.10 | 1.63892 | 1.64792 | 1.63692 | ||
357 | 2023.03.07 05:15 | sell | 120 | 0.10 | 1.63886 | 0.00000 | 0.00000 | ||
358 | 2023.03.07 05:15 | modify | 120 | 0.10 | 1.63886 | 1.64786 | 1.63686 | ||
359 | 2023.03.07 05:45 | buy | 121 | 0.10 | 1.63899 | 0.00000 | 0.00000 | ||
360 | 2023.03.07 05:45 | modify | 121 | 0.10 | 1.63899 | 1.62999 | 1.64099 | ||
361 | 2023.03.07 06:00 | buy | 122 | 0.10 | 1.63876 | 0.00000 | 0.00000 | ||
362 | 2023.03.07 06:00 | modify | 122 | 0.10 | 1.63876 | 1.62976 | 1.64076 | ||
363 | 2023.03.07 06:15 | sell | 123 | 0.10 | 1.63914 | 0.00000 | 0.00000 | ||
364 | 2023.03.07 06:15 | modify | 123 | 0.10 | 1.63914 | 1.64814 | 1.63714 | ||
365 | 2023.03.07 06:30 | sell | 124 | 0.10 | 1.63918 | 0.00000 | 0.00000 | ||
366 | 2023.03.07 06:30 | modify | 124 | 0.10 | 1.63918 | 1.64818 | 1.63718 | ||
367 | 2023.03.07 07:00 | buy | 125 | 0.10 | 1.63936 | 0.00000 | 0.00000 | ||
368 | 2023.03.07 07:00 | modify | 125 | 0.10 | 1.63936 | 1.63036 | 1.64136 | ||
369 | 2023.03.07 07:15 | t/p | 121 | 0.10 | 1.64099 | 1.62999 | 1.64099 | 14.80 | 9860.19 |
370 | 2023.03.07 07:15 | t/p | 122 | 0.10 | 1.64076 | 1.62976 | 1.64076 | 14.81 | 9875.00 |
371 | 2023.03.07 07:15 | t/p | 125 | 0.10 | 1.64136 | 1.63036 | 1.64136 | 14.80 | 9889.80 |
372 | 2023.03.07 07:15 | sell | 126 | 0.10 | 1.64184 | 0.00000 | 0.00000 | ||
373 | 2023.03.07 07:15 | modify | 126 | 0.10 | 1.64184 | 1.65084 | 1.63984 | ||
374 | 2023.03.07 07:30 | sell | 127 | 0.10 | 1.64157 | 0.00000 | 0.00000 | ||
375 | 2023.03.07 07:30 | modify | 127 | 0.10 | 1.64157 | 1.65057 | 1.63957 | ||
376 | 2023.03.07 07:45 | sell | 128 | 0.10 | 1.64060 | 0.00000 | 0.00000 | ||
377 | 2023.03.07 07:45 | modify | 128 | 0.10 | 1.64060 | 1.64960 | 1.63860 | ||
378 | 2023.03.07 08:15 | t/p | 126 | 0.10 | 1.63984 | 1.65084 | 1.63984 | 14.79 | 9904.59 |
379 | 2023.03.07 08:15 | t/p | 127 | 0.10 | 1.63957 | 1.65057 | 1.63957 | 14.78 | 9919.37 |
380 | 2023.03.07 08:15 | t/p | 128 | 0.10 | 1.63860 | 1.64960 | 1.63860 | 14.79 | 9934.16 |
381 | 2023.03.07 08:15 | buy | 129 | 0.10 | 1.63824 | 0.00000 | 0.00000 | ||
382 | 2023.03.07 08:15 | modify | 129 | 0.10 | 1.63824 | 1.62924 | 1.64024 | ||
383 | 2023.03.07 08:30 | buy | 130 | 0.10 | 1.63803 | 0.00000 | 0.00000 | ||
384 | 2023.03.07 08:30 | modify | 130 | 0.10 | 1.63803 | 1.62903 | 1.64003 | ||
385 | 2023.03.07 08:45 | buy | 131 | 0.10 | 1.63902 | 0.00000 | 0.00000 | ||
386 | 2023.03.07 08:45 | modify | 131 | 0.10 | 1.63902 | 1.63002 | 1.64102 | ||
387 | 2023.03.07 09:00 | sell | 132 | 0.10 | 1.63903 | 0.00000 | 0.00000 | ||
388 | 2023.03.07 09:00 | modify | 132 | 0.10 | 1.63903 | 1.64803 | 1.63703 | ||
389 | 2023.03.07 09:15 | t/p | 129 | 0.10 | 1.64024 | 1.62924 | 1.64024 | 14.81 | 9948.97 |
390 | 2023.03.07 09:15 | t/p | 130 | 0.10 | 1.64003 | 1.62903 | 1.64003 | 14.81 | 9963.78 |
391 | 2023.03.07 09:30 | buy | 133 | 0.10 | 1.63888 | 0.00000 | 0.00000 | ||
392 | 2023.03.07 09:30 | modify | 133 | 0.10 | 1.63888 | 1.62988 | 1.64088 | ||
393 | 2023.03.07 09:45 | t/p | 123 | 0.10 | 1.63714 | 1.64814 | 1.63714 | 14.79 | 9978.57 |
394 | 2023.03.07 09:45 | t/p | 124 | 0.10 | 1.63718 | 1.64818 | 1.63718 | 14.79 | 9993.36 |
395 | 2023.03.07 09:45 | t/p | 132 | 0.10 | 1.63703 | 1.64803 | 1.63703 | 14.78 | 10008.14 |
396 | 2023.03.07 09:45 | buy | 134 | 0.10 | 1.63715 | 0.00000 | 0.00000 | ||
397 | 2023.03.07 09:45 | modify | 134 | 0.10 | 1.63715 | 1.62815 | 1.63915 | ||
398 | 2023.03.07 10:00 | t/p | 119 | 0.10 | 1.63692 | 1.64792 | 1.63692 | 14.79 | 10022.93 |
399 | 2023.03.07 10:00 | t/p | 120 | 0.10 | 1.63686 | 1.64786 | 1.63686 | 14.79 | 10037.72 |
400 | 2023.03.07 10:00 | buy | 135 | 0.10 | 1.63791 | 0.00000 | 0.00000 | ||
401 | 2023.03.07 10:00 | modify | 135 | 0.10 | 1.63791 | 1.62891 | 1.63991 | ||
402 | 2023.03.07 10:15 | buy | 136 | 0.10 | 1.63657 | 0.00000 | 0.00000 | ||
403 | 2023.03.07 10:15 | modify | 136 | 0.10 | 1.63657 | 1.62757 | 1.63857 | ||
404 | 2023.03.07 10:30 | buy | 137 | 0.10 | 1.63649 | 0.00000 | 0.00000 | ||
405 | 2023.03.07 10:30 | modify | 137 | 0.10 | 1.63649 | 1.62749 | 1.63849 | ||
406 | 2023.03.07 11:30 | buy | 138 | 0.10 | 1.63763 | 0.00000 | 0.00000 | ||
407 | 2023.03.07 11:30 | modify | 138 | 0.10 | 1.63763 | 1.62863 | 1.63963 | ||
408 | 2023.03.07 11:45 | buy | 139 | 0.10 | 1.63468 | 0.00000 | 0.00000 | ||
409 | 2023.03.07 11:45 | modify | 139 | 0.10 | 1.63468 | 1.62568 | 1.63668 | ||
410 | 2023.03.07 12:00 | buy | 140 | 0.10 | 1.63570 | 0.00000 | 0.00000 | ||
411 | 2023.03.07 12:00 | modify | 140 | 0.10 | 1.63570 | 1.62670 | 1.63770 | ||
412 | 2023.03.07 12:15 | buy | 141 | 0.10 | 1.63533 | 0.00000 | 0.00000 | ||
413 | 2023.03.07 12:15 | modify | 141 | 0.10 | 1.63533 | 1.62633 | 1.63733 | ||
414 | 2023.03.07 13:30 | t/p | 139 | 0.10 | 1.63668 | 1.62568 | 1.63668 | 14.80 | 10052.52 |
415 | 2023.03.07 13:45 | sell | 142 | 0.10 | 1.63619 | 0.00000 | 0.00000 | ||
416 | 2023.03.07 13:45 | modify | 142 | 0.10 | 1.63619 | 1.64519 | 1.63419 | ||
417 | 2023.03.07 14:00 | buy | 143 | 0.10 | 1.63566 | 0.00000 | 0.00000 | ||
418 | 2023.03.07 14:00 | modify | 143 | 0.10 | 1.63566 | 1.62666 | 1.63766 | ||
419 | 2023.03.07 14:15 | t/p | 142 | 0.10 | 1.63419 | 1.64519 | 1.63419 | 14.79 | 10067.31 |
420 | 2023.03.07 14:15 | buy | 144 | 0.10 | 1.63422 | 0.00000 | 0.00000 | ||
421 | 2023.03.07 14:15 | modify | 144 | 0.10 | 1.63422 | 1.62522 | 1.63622 | ||
422 | 2023.03.07 14:45 | t/p | 141 | 0.10 | 1.63733 | 1.62633 | 1.63733 | 14.81 | 10082.12 |
423 | 2023.03.07 14:45 | t/p | 144 | 0.10 | 1.63622 | 1.62522 | 1.63622 | 14.81 | 10096.93 |
424 | 2023.03.07 14:45 | sell | 145 | 0.10 | 1.63708 | 0.00000 | 0.00000 | ||
425 | 2023.03.07 14:45 | modify | 145 | 0.10 | 1.63708 | 1.64608 | 1.63508 | ||
426 | 2023.03.07 15:00 | t/p | 140 | 0.10 | 1.63770 | 1.62670 | 1.63770 | 14.81 | 10111.74 |
427 | 2023.03.07 15:00 | t/p | 143 | 0.10 | 1.63766 | 1.62666 | 1.63766 | 14.81 | 10126.55 |
428 | 2023.03.07 15:00 | sell | 146 | 0.10 | 1.63683 | 0.00000 | 0.00000 | ||
429 | 2023.03.07 15:00 | modify | 146 | 0.10 | 1.63683 | 1.64583 | 1.63483 | ||
430 | 2023.03.07 15:15 | t/p | 145 | 0.10 | 1.63508 | 1.64608 | 1.63508 | 14.79 | 10141.34 |
431 | 2023.03.07 15:15 | t/p | 146 | 0.10 | 1.63483 | 1.64583 | 1.63483 | 14.79 | 10156.13 |
432 | 2023.03.07 15:15 | buy | 147 | 0.10 | 1.63089 | 0.00000 | 0.00000 | ||
433 | 2023.03.07 15:15 | modify | 147 | 0.10 | 1.63089 | 1.62189 | 1.63289 | ||
434 | 2023.03.07 15:30 | buy | 148 | 0.10 | 1.63184 | 0.00000 | 0.00000 | ||
435 | 2023.03.07 15:30 | modify | 148 | 0.10 | 1.63184 | 1.62284 | 1.63384 | ||
436 | 2023.03.07 15:45 | buy | 149 | 0.10 | 1.63124 | 0.00000 | 0.00000 | ||
437 | 2023.03.07 15:45 | modify | 149 | 0.10 | 1.63124 | 1.62224 | 1.63324 | ||
438 | 2023.03.07 16:00 | s/l | 131 | 0.10 | 1.63002 | 1.63002 | 1.64102 | -66.63 | 10089.50 |
439 | 2023.03.07 16:00 | s/l | 133 | 0.10 | 1.62988 | 1.62988 | 1.64088 | -66.63 | 10022.87 |
440 | 2023.03.07 16:00 | s/l | 135 | 0.10 | 1.62891 | 1.62891 | 1.63991 | -66.63 | 9956.24 |
441 | 2023.03.07 16:00 | buy | 150 | 0.10 | 1.63010 | 0.00000 | 0.00000 | ||
442 | 2023.03.07 16:00 | modify | 150 | 0.10 | 1.63010 | 1.62110 | 1.63210 | ||
443 | 2023.03.07 16:15 | s/l | 138 | 0.10 | 1.62863 | 1.62863 | 1.63963 | -66.63 | 9889.61 |
444 | 2023.03.07 16:15 | buy | 151 | 0.10 | 1.62970 | 0.00000 | 0.00000 | ||
445 | 2023.03.07 16:15 | modify | 151 | 0.10 | 1.62970 | 1.62070 | 1.63170 | ||
446 | 2023.03.07 16:30 | s/l | 134 | 0.10 | 1.62815 | 1.62815 | 1.63915 | -66.62 | 9822.99 |
447 | 2023.03.07 16:30 | buy | 152 | 0.10 | 1.62900 | 0.00000 | 0.00000 | ||
448 | 2023.03.07 16:30 | modify | 152 | 0.10 | 1.62900 | 1.62000 | 1.63100 | ||
449 | 2023.03.07 16:45 | buy | 153 | 0.10 | 1.62866 | 0.00000 | 0.00000 | ||
450 | 2023.03.07 16:45 | modify | 153 | 0.10 | 1.62866 | 1.61966 | 1.63066 | ||
451 | 2023.03.07 17:00 | buy | 154 | 0.10 | 1.62896 | 0.00000 | 0.00000 | ||
452 | 2023.03.07 17:00 | modify | 154 | 0.10 | 1.62896 | 1.61996 | 1.63096 | ||
453 | 2023.03.07 17:15 | s/l | 136 | 0.10 | 1.62757 | 1.62757 | 1.63857 | -66.63 | 9756.36 |
454 | 2023.03.07 17:30 | s/l | 137 | 0.10 | 1.62749 | 1.62749 | 1.63849 | -66.63 | 9689.73 |
455 | 2023.03.07 17:45 | buy | 155 | 0.10 | 1.62833 | 0.00000 | 0.00000 | ||
456 | 2023.03.07 17:45 | modify | 155 | 0.10 | 1.62833 | 1.61933 | 1.63033 | ||
457 | 2023.03.07 18:00 | close | 155 | 0.10 | 1.62749 | 1.61933 | 1.63033 | -6.22 | 9683.51 |
458 | 2023.03.07 18:00 | close | 154 | 0.10 | 1.62749 | 1.61996 | 1.63096 | -10.88 | 9672.63 |
459 | 2023.03.07 18:00 | close | 153 | 0.10 | 1.62749 | 1.61966 | 1.63066 | -8.66 | 9663.97 |
460 | 2023.03.07 18:00 | close | 152 | 0.10 | 1.62749 | 1.62000 | 1.63100 | -11.18 | 9652.79 |
461 | 2023.03.07 18:00 | close | 151 | 0.10 | 1.62749 | 1.62070 | 1.63170 | -16.36 | 9636.43 |
462 | 2023.03.07 18:00 | close | 150 | 0.10 | 1.62749 | 1.62110 | 1.63210 | -19.32 | 9617.11 |
463 | 2023.03.07 18:00 | close | 149 | 0.10 | 1.62749 | 1.62224 | 1.63324 | -27.76 | 9589.35 |
464 | 2023.03.07 18:00 | close | 148 | 0.10 | 1.62749 | 1.62284 | 1.63384 | -32.20 | 9557.15 |
465 | 2023.03.07 18:00 | close | 147 | 0.10 | 1.62749 | 1.62189 | 1.63289 | -25.17 | 9531.98 |
466 | 2023.03.08 05:00 | sell | 156 | 0.10 | 1.62684 | 0.00000 | 0.00000 | ||
467 | 2023.03.08 05:00 | modify | 156 | 0.10 | 1.62684 | 1.63584 | 1.62484 | ||
468 | 2023.03.08 05:45 | buy | 157 | 0.10 | 1.62736 | 0.00000 | 0.00000 | ||
469 | 2023.03.08 05:45 | modify | 157 | 0.10 | 1.62736 | 1.61836 | 1.62936 | ||
470 | 2023.03.08 06:00 | sell | 158 | 0.10 | 1.62677 | 0.00000 | 0.00000 | ||
471 | 2023.03.08 06:00 | modify | 158 | 0.10 | 1.62677 | 1.63577 | 1.62477 | ||
472 | 2023.03.08 06:15 | sell | 159 | 0.10 | 1.62761 | 0.00000 | 0.00000 | ||
473 | 2023.03.08 06:15 | modify | 159 | 0.10 | 1.62761 | 1.63661 | 1.62561 | ||
474 | 2023.03.08 06:30 | sell | 160 | 0.10 | 1.62706 | 0.00000 | 0.00000 | ||
475 | 2023.03.08 06:30 | modify | 160 | 0.10 | 1.62706 | 1.63606 | 1.62506 | ||
476 | 2023.03.08 06:45 | buy | 161 | 0.10 | 1.62725 | 0.00000 | 0.00000 | ||
477 | 2023.03.08 06:45 | modify | 161 | 0.10 | 1.62725 | 1.61825 | 1.62925 | ||
478 | 2023.03.08 07:30 | buy | 162 | 0.10 | 1.62693 | 0.00000 | 0.00000 | ||
479 | 2023.03.08 07:30 | modify | 162 | 0.10 | 1.62693 | 1.61793 | 1.62893 | ||
480 | 2023.03.08 08:00 | sell | 163 | 0.10 | 1.62756 | 0.00000 | 0.00000 | ||
481 | 2023.03.08 08:00 | modify | 163 | 0.10 | 1.62756 | 1.63656 | 1.62556 | ||
482 | 2023.03.08 08:30 | sell | 164 | 0.10 | 1.62732 | 0.00000 | 0.00000 | ||
483 | 2023.03.08 08:30 | modify | 164 | 0.10 | 1.62732 | 1.63632 | 1.62532 | ||
484 | 2023.03.08 08:45 | sell | 165 | 0.10 | 1.62775 | 0.00000 | 0.00000 | ||
485 | 2023.03.08 08:45 | modify | 165 | 0.10 | 1.62775 | 1.63675 | 1.62575 | ||
486 | 2023.03.08 09:00 | t/p | 162 | 0.10 | 1.62893 | 1.61793 | 1.62893 | 14.81 | 9546.79 |
487 | 2023.03.08 09:00 | sell | 166 | 0.10 | 1.62884 | 0.00000 | 0.00000 | ||
488 | 2023.03.08 09:00 | modify | 166 | 0.10 | 1.62884 | 1.63784 | 1.62684 | ||
489 | 2023.03.08 09:15 | sell | 167 | 0.10 | 1.62853 | 0.00000 | 0.00000 | ||
490 | 2023.03.08 09:15 | modify | 167 | 0.10 | 1.62853 | 1.63753 | 1.62653 | ||
491 | 2023.03.08 09:30 | sell | 168 | 0.10 | 1.62809 | 0.00000 | 0.00000 | ||
492 | 2023.03.08 09:30 | modify | 168 | 0.10 | 1.62809 | 1.63709 | 1.62609 | ||
493 | 2023.03.08 10:15 | sell | 169 | 0.10 | 1.62806 | 0.00000 | 0.00000 | ||
494 | 2023.03.08 10:15 | modify | 169 | 0.10 | 1.62806 | 1.63706 | 1.62606 | ||
495 | 2023.03.08 10:30 | sell | 170 | 0.10 | 1.62841 | 0.00000 | 0.00000 | ||
496 | 2023.03.08 10:30 | modify | 170 | 0.10 | 1.62841 | 1.63741 | 1.62641 | ||
497 | 2023.03.08 10:45 | buy | 171 | 0.10 | 1.62818 | 0.00000 | 0.00000 | ||
498 | 2023.03.08 10:45 | modify | 171 | 0.10 | 1.62818 | 1.61918 | 1.63018 | ||
499 | 2023.03.08 11:00 | buy | 172 | 0.10 | 1.62832 | 0.00000 | 0.00000 | ||
500 | 2023.03.08 11:00 | modify | 172 | 0.10 | 1.62832 | 1.61932 | 1.63032 | ||
501 | 2023.03.08 11:30 | sell | 173 | 0.10 | 1.62828 | 0.00000 | 0.00000 | ||
502 | 2023.03.08 11:30 | modify | 173 | 0.10 | 1.62828 | 1.63728 | 1.62628 | ||
503 | 2023.03.08 11:45 | buy | 174 | 0.10 | 1.62820 | 0.00000 | 0.00000 | ||
504 | 2023.03.08 11:45 | modify | 174 | 0.10 | 1.62820 | 1.61920 | 1.63020 | ||
505 | 2023.03.08 12:15 | sell | 175 | 0.10 | 1.62863 | 0.00000 | 0.00000 | ||
506 | 2023.03.08 12:15 | modify | 175 | 0.10 | 1.62863 | 1.63763 | 1.62663 | ||
507 | 2023.03.08 12:45 | buy | 176 | 0.10 | 1.62790 | 0.00000 | 0.00000 | ||
508 | 2023.03.08 12:45 | modify | 176 | 0.10 | 1.62790 | 1.61890 | 1.62990 | ||
509 | 2023.03.08 13:00 | buy | 177 | 0.10 | 1.62792 | 0.00000 | 0.00000 | ||
510 | 2023.03.08 13:00 | modify | 177 | 0.10 | 1.62792 | 1.61892 | 1.62992 | ||
511 | 2023.03.08 13:15 | buy | 178 | 0.10 | 1.62747 | 0.00000 | 0.00000 | ||
512 | 2023.03.08 13:15 | modify | 178 | 0.10 | 1.62747 | 1.61847 | 1.62947 | ||
513 | 2023.03.08 13:30 | t/p | 166 | 0.10 | 1.62684 | 1.63784 | 1.62684 | 14.78 | 9561.57 |
514 | 2023.03.08 13:45 | buy | 179 | 0.10 | 1.62696 | 0.00000 | 0.00000 | ||
515 | 2023.03.08 13:45 | modify | 179 | 0.10 | 1.62696 | 1.61796 | 1.62896 | ||
516 | 2023.03.08 14:15 | t/p | 179 | 0.10 | 1.62896 | 1.61796 | 1.62896 | 14.80 | 9576.37 |
517 | 2023.03.08 14:15 | sell | 180 | 0.10 | 1.62870 | 0.00000 | 0.00000 | ||
518 | 2023.03.08 14:15 | modify | 180 | 0.10 | 1.62870 | 1.63770 | 1.62670 | ||
519 | 2023.03.08 14:30 | t/p | 157 | 0.10 | 1.62936 | 1.61836 | 1.62936 | 14.80 | 9591.17 |
520 | 2023.03.08 14:30 | t/p | 161 | 0.10 | 1.62925 | 1.61825 | 1.62925 | 14.81 | 9605.98 |
521 | 2023.03.08 14:30 | t/p | 176 | 0.10 | 1.62990 | 1.61890 | 1.62990 | 14.81 | 9620.79 |
522 | 2023.03.08 14:30 | t/p | 177 | 0.10 | 1.62992 | 1.61892 | 1.62992 | 14.81 | 9635.60 |
523 | 2023.03.08 14:30 | t/p | 178 | 0.10 | 1.62947 | 1.61847 | 1.62947 | 14.81 | 9650.41 |
524 | 2023.03.08 14:30 | sell | 181 | 0.10 | 1.62873 | 0.00000 | 0.00000 | ||
525 | 2023.03.08 14:30 | modify | 181 | 0.10 | 1.62873 | 1.63773 | 1.62673 | ||
526 | 2023.03.08 14:45 | t/p | 171 | 0.10 | 1.63018 | 1.61918 | 1.63018 | 14.80 | 9665.21 |
527 | 2023.03.08 14:45 | t/p | 172 | 0.10 | 1.63032 | 1.61932 | 1.63032 | 14.81 | 9680.02 |
528 | 2023.03.08 14:45 | t/p | 174 | 0.10 | 1.63020 | 1.61920 | 1.63020 | 14.80 | 9694.82 |
529 | 2023.03.08 14:45 | sell | 182 | 0.10 | 1.62976 | 0.00000 | 0.00000 | ||
530 | 2023.03.08 14:45 | modify | 182 | 0.10 | 1.62976 | 1.63876 | 1.62776 | ||
531 | 2023.03.08 15:00 | t/p | 182 | 0.10 | 1.62776 | 1.63876 | 1.62776 | 14.79 | 9709.61 |
532 | 2023.03.08 15:00 | close | 181 | 0.10 | 1.62720 | 1.63773 | 1.62673 | 11.31 | 9720.92 |
533 | 2023.03.08 15:00 | close | 180 | 0.10 | 1.62720 | 1.63770 | 1.62670 | 11.09 | 9732.01 |
534 | 2023.03.08 15:00 | close | 175 | 0.10 | 1.62720 | 1.63763 | 1.62663 | 10.57 | 9742.58 |
535 | 2023.03.08 15:00 | close | 173 | 0.10 | 1.62720 | 1.63728 | 1.62628 | 7.98 | 9750.56 |
536 | 2023.03.08 15:00 | close | 170 | 0.10 | 1.62720 | 1.63741 | 1.62641 | 8.94 | 9759.50 |
537 | 2023.03.08 15:00 | close | 169 | 0.10 | 1.62720 | 1.63706 | 1.62606 | 6.36 | 9765.86 |
538 | 2023.03.08 15:00 | close | 168 | 0.10 | 1.62720 | 1.63709 | 1.62609 | 6.58 | 9772.44 |
539 | 2023.03.08 15:00 | close | 167 | 0.10 | 1.62720 | 1.63753 | 1.62653 | 9.83 | 9782.27 |
540 | 2023.03.08 15:00 | close | 165 | 0.10 | 1.62720 | 1.63675 | 1.62575 | 4.06 | 9786.33 |
541 | 2023.03.08 15:00 | close | 164 | 0.10 | 1.62720 | 1.63632 | 1.62532 | 0.89 | 9787.22 |
542 | 2023.03.08 15:00 | close | 163 | 0.10 | 1.62720 | 1.63656 | 1.62556 | 2.66 | 9789.88 |
543 | 2023.03.08 15:00 | close | 160 | 0.10 | 1.62720 | 1.63606 | 1.62506 | -1.04 | 9788.84 |
544 | 2023.03.08 15:00 | close | 159 | 0.10 | 1.62720 | 1.63661 | 1.62561 | 3.03 | 9791.87 |
545 | 2023.03.08 15:00 | close | 158 | 0.10 | 1.62720 | 1.63577 | 1.62477 | -3.18 | 9788.69 |
546 | 2023.03.08 15:00 | close | 156 | 0.10 | 1.62720 | 1.63584 | 1.62484 | -2.66 | 9786.03 |
547 | 2023.03.09 05:00 | sell | 183 | 0.10 | 1.63602 | 0.00000 | 0.00000 | ||
548 | 2023.03.09 05:00 | modify | 183 | 0.10 | 1.63602 | 1.64502 | 1.63402 | ||
549 | 2023.03.09 05:15 | sell | 184 | 0.10 | 1.63693 | 0.00000 | 0.00000 | ||
550 | 2023.03.09 05:15 | modify | 184 | 0.10 | 1.63693 | 1.64593 | 1.63493 | ||
551 | 2023.03.09 05:30 | sell | 185 | 0.10 | 1.63615 | 0.00000 | 0.00000 | ||
552 | 2023.03.09 05:30 | modify | 185 | 0.10 | 1.63615 | 1.64515 | 1.63415 | ||
553 | 2023.03.09 05:45 | buy | 186 | 0.10 | 1.63630 | 0.00000 | 0.00000 | ||
554 | 2023.03.09 05:45 | modify | 186 | 0.10 | 1.63630 | 1.62730 | 1.63830 | ||
555 | 2023.03.09 06:00 | buy | 187 | 0.10 | 1.63611 | 0.00000 | 0.00000 | ||
556 | 2023.03.09 06:00 | modify | 187 | 0.10 | 1.63611 | 1.62711 | 1.63811 | ||
557 | 2023.03.09 06:30 | buy | 188 | 0.10 | 1.63626 | 0.00000 | 0.00000 | ||
558 | 2023.03.09 06:30 | modify | 188 | 0.10 | 1.63626 | 1.62726 | 1.63826 | ||
559 | 2023.03.09 06:45 | buy | 189 | 0.10 | 1.63609 | 0.00000 | 0.00000 | ||
560 | 2023.03.09 06:45 | modify | 189 | 0.10 | 1.63609 | 1.62709 | 1.63809 | ||
561 | 2023.03.09 07:00 | sell | 190 | 0.10 | 1.63608 | 0.00000 | 0.00000 | ||
562 | 2023.03.09 07:00 | modify | 190 | 0.10 | 1.63608 | 1.64508 | 1.63408 | ||
563 | 2023.03.09 07:15 | buy | 191 | 0.10 | 1.63580 | 0.00000 | 0.00000 | ||
564 | 2023.03.09 07:15 | modify | 191 | 0.10 | 1.63580 | 1.62680 | 1.63780 | ||
565 | 2023.03.09 07:30 | buy | 192 | 0.10 | 1.63598 | 0.00000 | 0.00000 | ||
566 | 2023.03.09 07:30 | modify | 192 | 0.10 | 1.63598 | 1.62698 | 1.63798 | ||
567 | 2023.03.09 07:45 | buy | 193 | 0.10 | 1.63500 | 0.00000 | 0.00000 | ||
568 | 2023.03.09 07:45 | modify | 193 | 0.10 | 1.63500 | 1.62600 | 1.63700 | ||
569 | 2023.03.09 08:00 | t/p | 184 | 0.10 | 1.63493 | 1.64593 | 1.63493 | 14.79 | 9800.82 |
570 | 2023.03.09 08:00 | buy | 194 | 0.10 | 1.63513 | 0.00000 | 0.00000 | ||
571 | 2023.03.09 08:00 | modify | 194 | 0.10 | 1.63513 | 1.62613 | 1.63713 | ||
572 | 2023.03.09 08:15 | t/p | 183 | 0.10 | 1.63402 | 1.64502 | 1.63402 | 14.79 | 9815.61 |
573 | 2023.03.09 08:15 | t/p | 185 | 0.10 | 1.63415 | 1.64515 | 1.63415 | 14.79 | 9830.40 |
574 | 2023.03.09 08:15 | t/p | 190 | 0.10 | 1.63408 | 1.64508 | 1.63408 | 14.78 | 9845.18 |
575 | 2023.03.09 08:15 | buy | 195 | 0.10 | 1.63454 | 0.00000 | 0.00000 | ||
576 | 2023.03.09 08:15 | modify | 195 | 0.10 | 1.63454 | 1.62554 | 1.63654 | ||
577 | 2023.03.09 08:45 | t/p | 186 | 0.10 | 1.63830 | 1.62730 | 1.63830 | 14.81 | 9859.99 |
578 | 2023.03.09 08:45 | t/p | 187 | 0.10 | 1.63811 | 1.62711 | 1.63811 | 14.81 | 9874.80 |
579 | 2023.03.09 08:45 | t/p | 188 | 0.10 | 1.63826 | 1.62726 | 1.63826 | 14.80 | 9889.60 |
580 | 2023.03.09 08:45 | t/p | 189 | 0.10 | 1.63809 | 1.62709 | 1.63809 | 14.80 | 9904.40 |
581 | 2023.03.09 08:45 | t/p | 191 | 0.10 | 1.63780 | 1.62680 | 1.63780 | 14.81 | 9919.21 |
582 | 2023.03.09 08:45 | t/p | 192 | 0.10 | 1.63798 | 1.62698 | 1.63798 | 14.81 | 9934.02 |
583 | 2023.03.09 08:45 | t/p | 193 | 0.10 | 1.63700 | 1.62600 | 1.63700 | 14.80 | 9948.82 |
584 | 2023.03.09 08:45 | t/p | 194 | 0.10 | 1.63713 | 1.62613 | 1.63713 | 14.81 | 9963.63 |
585 | 2023.03.09 08:45 | t/p | 195 | 0.10 | 1.63654 | 1.62554 | 1.63654 | 14.81 | 9978.44 |
586 | 2023.03.09 08:45 | sell | 196 | 0.10 | 1.63887 | 0.00000 | 0.00000 | ||
587 | 2023.03.09 08:45 | modify | 196 | 0.10 | 1.63887 | 1.64787 | 1.63687 | ||
588 | 2023.03.09 09:00 | sell | 197 | 0.10 | 1.63684 | 0.00000 | 0.00000 | ||
589 | 2023.03.09 09:00 | modify | 197 | 0.10 | 1.63684 | 1.64584 | 1.63484 | ||
590 | 2023.03.09 09:15 | t/p | 196 | 0.10 | 1.63687 | 1.64787 | 1.63687 | 14.79 | 9993.23 |
591 | 2023.03.09 09:15 | sell | 198 | 0.10 | 1.63714 | 0.00000 | 0.00000 | ||
592 | 2023.03.09 09:15 | modify | 198 | 0.10 | 1.63714 | 1.64614 | 1.63514 | ||
593 | 2023.03.09 09:45 | sell | 199 | 0.10 | 1.63874 | 0.00000 | 0.00000 | ||
594 | 2023.03.09 09:45 | modify | 199 | 0.10 | 1.63874 | 1.64774 | 1.63674 | ||
595 | 2023.03.09 10:00 | sell | 200 | 0.10 | 1.63854 | 0.00000 | 0.00000 | ||
596 | 2023.03.09 10:00 | modify | 200 | 0.10 | 1.63854 | 1.64754 | 1.63654 | ||
597 | 2023.03.09 10:15 | sell | 201 | 0.10 | 1.63861 | 0.00000 | 0.00000 | ||
598 | 2023.03.09 10:15 | modify | 201 | 0.10 | 1.63861 | 1.64761 | 1.63661 | ||
599 | 2023.03.09 10:45 | buy | 202 | 0.10 | 1.63897 | 0.00000 | 0.00000 | ||
600 | 2023.03.09 10:45 | modify | 202 | 0.10 | 1.63897 | 1.62997 | 1.64097 | ||
601 | 2023.03.09 11:00 | sell | 203 | 0.10 | 1.63944 | 0.00000 | 0.00000 | ||
602 | 2023.03.09 11:00 | modify | 203 | 0.10 | 1.63944 | 1.64844 | 1.63744 | ||
603 | 2023.03.09 11:15 | sell | 204 | 0.10 | 1.64038 | 0.00000 | 0.00000 | ||
604 | 2023.03.09 11:15 | modify | 204 | 0.10 | 1.64038 | 1.64938 | 1.63838 | ||
605 | 2023.03.09 11:30 | t/p | 202 | 0.10 | 1.64097 | 1.62997 | 1.64097 | 14.80 | 10008.03 |
606 | 2023.03.09 11:30 | sell | 205 | 0.10 | 1.64042 | 0.00000 | 0.00000 | ||
607 | 2023.03.09 11:30 | modify | 205 | 0.10 | 1.64042 | 1.64942 | 1.63842 | ||
608 | 2023.03.09 11:45 | sell | 206 | 0.10 | 1.63945 | 0.00000 | 0.00000 | ||
609 | 2023.03.09 11:45 | modify | 206 | 0.10 | 1.63945 | 1.64845 | 1.63745 | ||
610 | 2023.03.09 12:45 | sell | 207 | 0.10 | 1.63922 | 0.00000 | 0.00000 | ||
611 | 2023.03.09 12:45 | modify | 207 | 0.10 | 1.63922 | 1.64822 | 1.63722 | ||
612 | 2023.03.09 13:00 | sell | 208 | 0.10 | 1.64004 | 0.00000 | 0.00000 | ||
613 | 2023.03.09 13:00 | modify | 208 | 0.10 | 1.64004 | 1.64904 | 1.63804 | ||
614 | 2023.03.09 13:15 | sell | 209 | 0.10 | 1.64074 | 0.00000 | 0.00000 | ||
615 | 2023.03.09 13:15 | modify | 209 | 0.10 | 1.64074 | 1.64974 | 1.63874 | ||
616 | 2023.03.09 13:30 | sell | 210 | 0.10 | 1.64055 | 0.00000 | 0.00000 | ||
617 | 2023.03.09 13:30 | modify | 210 | 0.10 | 1.64055 | 1.64955 | 1.63855 | ||
618 | 2023.03.09 13:45 | sell | 211 | 0.10 | 1.64088 | 0.00000 | 0.00000 | ||
619 | 2023.03.09 13:45 | modify | 211 | 0.10 | 1.64088 | 1.64988 | 1.63888 | ||
620 | 2023.03.09 14:00 | sell | 212 | 0.10 | 1.64123 | 0.00000 | 0.00000 | ||
621 | 2023.03.09 14:00 | modify | 212 | 0.10 | 1.64123 | 1.65023 | 1.63923 | ||
622 | 2023.03.09 14:30 | sell | 213 | 0.10 | 1.64096 | 0.00000 | 0.00000 | ||
623 | 2023.03.09 14:30 | modify | 213 | 0.10 | 1.64096 | 1.64996 | 1.63896 | ||
624 | 2023.03.09 15:15 | sell | 214 | 0.10 | 1.64154 | 0.00000 | 0.00000 | ||
625 | 2023.03.09 15:15 | modify | 214 | 0.10 | 1.64154 | 1.65054 | 1.63954 | ||
626 | 2023.03.09 15:30 | sell | 215 | 0.10 | 1.64066 | 0.00000 | 0.00000 | ||
627 | 2023.03.09 15:30 | modify | 215 | 0.10 | 1.64066 | 1.64966 | 1.63866 | ||
628 | 2023.03.09 16:00 | t/p | 212 | 0.10 | 1.63923 | 1.65023 | 1.63923 | 14.79 | 10022.82 |
629 | 2023.03.09 16:00 | t/p | 214 | 0.10 | 1.63954 | 1.65054 | 1.63954 | 14.79 | 10037.61 |
630 | 2023.03.09 16:00 | buy | 216 | 0.10 | 1.63962 | 0.00000 | 0.00000 | ||
631 | 2023.03.09 16:00 | modify | 216 | 0.10 | 1.63962 | 1.63062 | 1.64162 | ||
632 | 2023.03.09 16:45 | t/p | 216 | 0.10 | 1.64162 | 1.63062 | 1.64162 | 14.81 | 10052.42 |
633 | 2023.03.09 16:45 | sell | 217 | 0.10 | 1.64134 | 0.00000 | 0.00000 | ||
634 | 2023.03.09 16:45 | modify | 217 | 0.10 | 1.64134 | 1.65034 | 1.63934 | ||
635 | 2023.03.09 17:00 | sell | 218 | 0.10 | 1.64226 | 0.00000 | 0.00000 | ||
636 | 2023.03.09 17:00 | modify | 218 | 0.10 | 1.64226 | 1.65126 | 1.64026 | ||
637 | 2023.03.09 17:15 | sell | 219 | 0.10 | 1.64232 | 0.00000 | 0.00000 | ||
638 | 2023.03.09 17:15 | modify | 219 | 0.10 | 1.64232 | 1.65132 | 1.64032 | ||
639 | 2023.03.09 17:30 | sell | 220 | 0.10 | 1.64312 | 0.00000 | 0.00000 | ||
640 | 2023.03.09 17:30 | modify | 220 | 0.10 | 1.64312 | 1.65212 | 1.64112 | ||
641 | 2023.03.09 17:45 | close | 220 | 0.10 | 1.64416 | 1.65212 | 1.64112 | -7.69 | 10044.73 |
642 | 2023.03.09 17:45 | close | 219 | 0.10 | 1.64416 | 1.65132 | 1.64032 | -13.60 | 10031.13 |
643 | 2023.03.09 17:45 | close | 218 | 0.10 | 1.64416 | 1.65126 | 1.64026 | -14.05 | 10017.08 |
644 | 2023.03.09 17:45 | close | 217 | 0.10 | 1.64416 | 1.65034 | 1.63934 | -20.85 | 9996.23 |
645 | 2023.03.09 17:45 | close | 215 | 0.10 | 1.64416 | 1.64966 | 1.63866 | -25.88 | 9970.35 |
646 | 2023.03.09 17:45 | close | 213 | 0.10 | 1.64416 | 1.64996 | 1.63896 | -23.66 | 9946.69 |
647 | 2023.03.09 17:45 | close | 211 | 0.10 | 1.64416 | 1.64988 | 1.63888 | -24.25 | 9922.44 |
648 | 2023.03.09 17:45 | close | 210 | 0.10 | 1.64416 | 1.64955 | 1.63855 | -26.69 | 9895.75 |
649 | 2023.03.09 17:45 | close | 209 | 0.10 | 1.64416 | 1.64974 | 1.63874 | -25.28 | 9870.47 |
650 | 2023.03.09 17:45 | close | 208 | 0.10 | 1.64416 | 1.64904 | 1.63804 | -30.46 | 9840.01 |
651 | 2023.03.09 17:45 | close | 207 | 0.10 | 1.64416 | 1.64822 | 1.63722 | -36.52 | 9803.49 |
652 | 2023.03.09 17:45 | close | 206 | 0.10 | 1.64416 | 1.64845 | 1.63745 | -34.82 | 9768.67 |
653 | 2023.03.09 17:45 | close | 205 | 0.10 | 1.64416 | 1.64942 | 1.63842 | -27.65 | 9741.02 |
654 | 2023.03.09 17:45 | close | 204 | 0.10 | 1.64416 | 1.64938 | 1.63838 | -27.95 | 9713.07 |
655 | 2023.03.09 17:45 | close | 203 | 0.10 | 1.64416 | 1.64844 | 1.63744 | -34.90 | 9678.17 |
656 | 2023.03.09 17:45 | close | 201 | 0.10 | 1.64416 | 1.64761 | 1.63661 | -41.03 | 9637.14 |
657 | 2023.03.09 17:45 | close | 200 | 0.10 | 1.64416 | 1.64754 | 1.63654 | -41.55 | 9595.59 |
658 | 2023.03.09 17:45 | close | 199 | 0.10 | 1.64416 | 1.64774 | 1.63674 | -40.07 | 9555.52 |
659 | 2023.03.09 17:45 | close | 198 | 0.10 | 1.64416 | 1.64614 | 1.63514 | -51.90 | 9503.62 |
660 | 2023.03.09 17:45 | close | 197 | 0.10 | 1.64416 | 1.64584 | 1.63484 | -54.12 | 9449.50 |
661 | 2023.03.10 05:45 | buy | 221 | 0.10 | 1.65081 | 0.00000 | 0.00000 | ||
662 | 2023.03.10 05:45 | modify | 221 | 0.10 | 1.65081 | 1.64181 | 1.65281 | ||
663 | 2023.03.10 06:00 | buy | 222 | 0.10 | 1.65071 | 0.00000 | 0.00000 | ||
664 | 2023.03.10 06:00 | modify | 222 | 0.10 | 1.65071 | 1.64171 | 1.65271 | ||
665 | 2023.03.10 07:00 | sell | 223 | 0.10 | 1.65144 | 0.00000 | 0.00000 | ||
666 | 2023.03.10 07:00 | modify | 223 | 0.10 | 1.65144 | 1.66044 | 1.64944 | ||
667 | 2023.03.10 07:15 | t/p | 221 | 0.10 | 1.65281 | 1.64181 | 1.65281 | 14.81 | 9464.31 |
668 | 2023.03.10 07:15 | t/p | 222 | 0.10 | 1.65271 | 1.64171 | 1.65271 | 14.81 | 9479.12 |
669 | 2023.03.10 07:15 | sell | 224 | 0.10 | 1.65362 | 0.00000 | 0.00000 | ||
670 | 2023.03.10 07:15 | modify | 224 | 0.10 | 1.65362 | 1.66262 | 1.65162 | ||
671 | 2023.03.10 07:30 | sell | 225 | 0.10 | 1.65239 | 0.00000 | 0.00000 | ||
672 | 2023.03.10 07:30 | modify | 225 | 0.10 | 1.65239 | 1.66139 | 1.65039 | ||
673 | 2023.03.10 07:45 | sell | 226 | 0.10 | 1.65273 | 0.00000 | 0.00000 | ||
674 | 2023.03.10 07:45 | modify | 226 | 0.10 | 1.65273 | 1.66173 | 1.65073 | ||
675 | 2023.03.10 08:00 | sell | 227 | 0.10 | 1.65394 | 0.00000 | 0.00000 | ||
676 | 2023.03.10 08:00 | modify | 227 | 0.10 | 1.65394 | 1.66294 | 1.65194 | ||
677 | 2023.03.10 08:15 | sell | 228 | 0.10 | 1.65357 | 0.00000 | 0.00000 | ||
678 | 2023.03.10 08:15 | modify | 228 | 0.10 | 1.65357 | 1.66257 | 1.65157 | ||
679 | 2023.03.10 08:30 | sell | 229 | 0.10 | 1.65340 | 0.00000 | 0.00000 | ||
680 | 2023.03.10 08:30 | modify | 229 | 0.10 | 1.65340 | 1.66240 | 1.65140 | ||
681 | 2023.03.10 08:45 | sell | 230 | 0.10 | 1.65531 | 0.00000 | 0.00000 | ||
682 | 2023.03.10 08:45 | modify | 230 | 0.10 | 1.65531 | 1.66431 | 1.65331 | ||
683 | 2023.03.10 09:00 | sell | 231 | 0.10 | 1.65439 | 0.00000 | 0.00000 | ||
684 | 2023.03.10 09:00 | modify | 231 | 0.10 | 1.65439 | 1.66339 | 1.65239 | ||
685 | 2023.03.10 09:15 | sell | 232 | 0.10 | 1.65519 | 0.00000 | 0.00000 | ||
686 | 2023.03.10 09:15 | modify | 232 | 0.10 | 1.65519 | 1.66419 | 1.65319 | ||
687 | 2023.03.10 09:45 | sell | 233 | 0.10 | 1.65672 | 0.00000 | 0.00000 | ||
688 | 2023.03.10 09:45 | modify | 233 | 0.10 | 1.65672 | 1.66572 | 1.65472 | ||
689 | 2023.03.10 10:00 | s/l | 223 | 0.10 | 1.66044 | 1.66044 | 1.64944 | -66.54 | 9412.58 |
690 | 2023.03.10 10:00 | s/l | 225 | 0.10 | 1.66139 | 1.66139 | 1.65039 | -66.54 | 9346.04 |
691 | 2023.03.10 10:00 | close | 233 | 0.10 | 1.65904 | 1.66572 | 1.65472 | -17.16 | 9328.88 |
692 | 2023.03.10 10:00 | close | 232 | 0.10 | 1.65904 | 1.66419 | 1.65319 | -28.47 | 9300.41 |
693 | 2023.03.10 10:00 | close | 231 | 0.10 | 1.65904 | 1.66339 | 1.65239 | -34.38 | 9266.03 |
694 | 2023.03.10 10:00 | close | 230 | 0.10 | 1.65904 | 1.66431 | 1.65331 | -27.58 | 9238.45 |
695 | 2023.03.10 10:00 | close | 229 | 0.10 | 1.65904 | 1.66240 | 1.65140 | -41.70 | 9196.75 |
696 | 2023.03.10 10:00 | close | 228 | 0.10 | 1.65904 | 1.66257 | 1.65157 | -40.45 | 9156.30 |
697 | 2023.03.10 10:00 | close | 227 | 0.10 | 1.65904 | 1.66294 | 1.65194 | -37.71 | 9118.59 |
698 | 2023.03.10 10:00 | close | 226 | 0.10 | 1.65904 | 1.66173 | 1.65073 | -46.66 | 9071.93 |
699 | 2023.03.10 10:00 | close | 224 | 0.10 | 1.65904 | 1.66262 | 1.65162 | -40.08 | 9031.85 |
700 | 2023.03.13 05:00 | buy | 234 | 0.10 | 1.66357 | 0.00000 | 0.00000 | ||
701 | 2023.03.13 05:00 | modify | 234 | 0.10 | 1.66357 | 1.65457 | 1.66557 | ||
702 | 2023.03.13 05:15 | buy | 235 | 0.10 | 1.66382 | 0.00000 | 0.00000 | ||
703 | 2023.03.13 05:15 | modify | 235 | 0.10 | 1.66382 | 1.65482 | 1.66582 | ||
704 | 2023.03.13 05:30 | buy | 236 | 0.10 | 1.66375 | 0.00000 | 0.00000 | ||
705 | 2023.03.13 05:30 | modify | 236 | 0.10 | 1.66375 | 1.65475 | 1.66575 | ||
706 | 2023.03.13 05:45 | buy | 237 | 0.10 | 1.66347 | 0.00000 | 0.00000 | ||
707 | 2023.03.13 05:45 | modify | 237 | 0.10 | 1.66347 | 1.65447 | 1.66547 | ||
708 | 2023.03.13 06:00 | buy | 238 | 0.10 | 1.66349 | 0.00000 | 0.00000 | ||
709 | 2023.03.13 06:00 | modify | 238 | 0.10 | 1.66349 | 1.65449 | 1.66549 | ||
710 | 2023.03.13 06:15 | sell | 239 | 0.10 | 1.66431 | 0.00000 | 0.00000 | ||
711 | 2023.03.13 06:15 | modify | 239 | 0.10 | 1.66431 | 1.67331 | 1.66231 | ||
712 | 2023.03.13 06:30 | sell | 240 | 0.10 | 1.66428 | 0.00000 | 0.00000 | ||
713 | 2023.03.13 06:30 | modify | 240 | 0.10 | 1.66428 | 1.67328 | 1.66228 | ||
714 | 2023.03.13 06:45 | sell | 241 | 0.10 | 1.66404 | 0.00000 | 0.00000 | ||
715 | 2023.03.13 06:45 | modify | 241 | 0.10 | 1.66404 | 1.67304 | 1.66204 | ||
716 | 2023.03.13 07:15 | buy | 242 | 0.10 | 1.66362 | 0.00000 | 0.00000 | ||
717 | 2023.03.13 07:15 | modify | 242 | 0.10 | 1.66362 | 1.65462 | 1.66562 | ||
718 | 2023.03.13 07:30 | sell | 243 | 0.10 | 1.66463 | 0.00000 | 0.00000 | ||
719 | 2023.03.13 07:30 | modify | 243 | 0.10 | 1.66463 | 1.67363 | 1.66263 | ||
720 | 2023.03.13 08:00 | t/p | 239 | 0.10 | 1.66231 | 1.67331 | 1.66231 | 14.79 | 9046.64 |
721 | 2023.03.13 08:00 | t/p | 240 | 0.10 | 1.66228 | 1.67328 | 1.66228 | 14.79 | 9061.43 |
722 | 2023.03.13 08:00 | t/p | 241 | 0.10 | 1.66204 | 1.67304 | 1.66204 | 14.78 | 9076.21 |
723 | 2023.03.13 08:00 | t/p | 243 | 0.10 | 1.66263 | 1.67363 | 1.66263 | 14.79 | 9091.00 |
724 | 2023.03.13 08:00 | buy | 244 | 0.10 | 1.66193 | 0.00000 | 0.00000 | ||
725 | 2023.03.13 08:00 | modify | 244 | 0.10 | 1.66193 | 1.65293 | 1.66393 | ||
726 | 2023.03.13 08:15 | buy | 245 | 0.10 | 1.66320 | 0.00000 | 0.00000 | ||
727 | 2023.03.13 08:15 | modify | 245 | 0.10 | 1.66320 | 1.65420 | 1.66520 | ||
728 | 2023.03.13 08:30 | buy | 246 | 0.10 | 1.66143 | 0.00000 | 0.00000 | ||
729 | 2023.03.13 08:30 | modify | 246 | 0.10 | 1.66143 | 1.65243 | 1.66343 | ||
730 | 2023.03.13 09:00 | buy | 247 | 0.10 | 1.66276 | 0.00000 | 0.00000 | ||
731 | 2023.03.13 09:00 | modify | 247 | 0.10 | 1.66276 | 1.65376 | 1.66476 | ||
732 | 2023.03.13 09:30 | buy | 248 | 0.10 | 1.66227 | 0.00000 | 0.00000 | ||
733 | 2023.03.13 09:30 | modify | 248 | 0.10 | 1.66227 | 1.65327 | 1.66427 | ||
734 | 2023.03.13 09:45 | buy | 249 | 0.10 | 1.66199 | 0.00000 | 0.00000 | ||
735 | 2023.03.13 09:45 | modify | 249 | 0.10 | 1.66199 | 1.65299 | 1.66399 | ||
736 | 2023.03.13 10:00 | sell | 250 | 0.10 | 1.66309 | 0.00000 | 0.00000 | ||
737 | 2023.03.13 10:00 | modify | 250 | 0.10 | 1.66309 | 1.67209 | 1.66109 | ||
738 | 2023.03.13 10:15 | t/p | 244 | 0.10 | 1.66393 | 1.65293 | 1.66393 | 14.81 | 9105.81 |
739 | 2023.03.13 10:15 | t/p | 246 | 0.10 | 1.66343 | 1.65243 | 1.66343 | 14.81 | 9120.62 |
740 | 2023.03.13 10:15 | t/p | 248 | 0.10 | 1.66427 | 1.65327 | 1.66427 | 14.81 | 9135.43 |
741 | 2023.03.13 10:15 | t/p | 249 | 0.10 | 1.66399 | 1.65299 | 1.66399 | 14.81 | 9150.24 |
742 | 2023.03.13 10:15 | sell | 251 | 0.10 | 1.66359 | 0.00000 | 0.00000 | ||
743 | 2023.03.13 10:15 | modify | 251 | 0.10 | 1.66359 | 1.67259 | 1.66159 | ||
744 | 2023.03.13 10:30 | t/p | 251 | 0.10 | 1.66159 | 1.67259 | 1.66159 | 14.79 | 9165.03 |
745 | 2023.03.13 10:30 | sell | 252 | 0.10 | 1.66156 | 0.00000 | 0.00000 | ||
746 | 2023.03.13 10:30 | modify | 252 | 0.10 | 1.66156 | 1.67056 | 1.65956 | ||
747 | 2023.03.13 10:45 | sell | 253 | 0.10 | 1.66338 | 0.00000 | 0.00000 | ||
748 | 2023.03.13 10:45 | modify | 253 | 0.10 | 1.66338 | 1.67238 | 1.66138 | ||
749 | 2023.03.13 11:15 | sell | 254 | 0.10 | 1.66323 | 0.00000 | 0.00000 | ||
750 | 2023.03.13 11:15 | modify | 254 | 0.10 | 1.66323 | 1.67223 | 1.66123 | ||
751 | 2023.03.13 11:30 | sell | 255 | 0.10 | 1.66354 | 0.00000 | 0.00000 | ||
752 | 2023.03.13 11:30 | modify | 255 | 0.10 | 1.66354 | 1.67254 | 1.66154 | ||
753 | 2023.03.13 11:45 | t/p | 247 | 0.10 | 1.66476 | 1.65376 | 1.66476 | 14.81 | 9179.84 |
754 | 2023.03.13 11:45 | sell | 256 | 0.10 | 1.66476 | 0.00000 | 0.00000 | ||
755 | 2023.03.13 11:45 | modify | 256 | 0.10 | 1.66476 | 1.67376 | 1.66276 | ||
756 | 2023.03.13 12:00 | t/p | 234 | 0.10 | 1.66557 | 1.65457 | 1.66557 | 14.80 | 9194.64 |
757 | 2023.03.13 12:00 | t/p | 235 | 0.10 | 1.66582 | 1.65482 | 1.66582 | 14.80 | 9209.44 |
758 | 2023.03.13 12:00 | t/p | 236 | 0.10 | 1.66575 | 1.65475 | 1.66575 | 14.81 | 9224.25 |
759 | 2023.03.13 12:00 | t/p | 237 | 0.10 | 1.66547 | 1.65447 | 1.66547 | 14.80 | 9239.05 |
760 | 2023.03.13 12:00 | t/p | 238 | 0.10 | 1.66549 | 1.65449 | 1.66549 | 14.81 | 9253.86 |
761 | 2023.03.13 12:00 | t/p | 242 | 0.10 | 1.66562 | 1.65462 | 1.66562 | 14.80 | 9268.66 |
762 | 2023.03.13 12:00 | t/p | 245 | 0.10 | 1.66520 | 1.65420 | 1.66520 | 14.80 | 9283.46 |
763 | 2023.03.13 12:00 | sell | 257 | 0.10 | 1.66484 | 0.00000 | 0.00000 | ||
764 | 2023.03.13 12:00 | modify | 257 | 0.10 | 1.66484 | 1.67384 | 1.66284 | ||
765 | 2023.03.13 12:15 | sell | 258 | 0.10 | 1.66433 | 0.00000 | 0.00000 | ||
766 | 2023.03.13 12:15 | modify | 258 | 0.10 | 1.66433 | 1.67333 | 1.66233 | ||
767 | 2023.03.13 12:45 | sell | 259 | 0.10 | 1.66546 | 0.00000 | 0.00000 | ||
768 | 2023.03.13 12:45 | modify | 259 | 0.10 | 1.66546 | 1.67446 | 1.66346 | ||
769 | 2023.03.13 13:00 | sell | 260 | 0.10 | 1.66547 | 0.00000 | 0.00000 | ||
770 | 2023.03.13 13:00 | modify | 260 | 0.10 | 1.66547 | 1.67447 | 1.66347 | ||
771 | 2023.03.13 13:15 | sell | 261 | 0.10 | 1.66824 | 0.00000 | 0.00000 | ||
772 | 2023.03.13 13:15 | modify | 261 | 0.10 | 1.66824 | 1.67724 | 1.66624 | ||
773 | 2023.03.13 13:30 | t/p | 261 | 0.10 | 1.66624 | 1.67724 | 1.66624 | 14.79 | 9298.25 |
774 | 2023.03.13 13:30 | sell | 262 | 0.10 | 1.66573 | 0.00000 | 0.00000 | ||
775 | 2023.03.13 13:30 | modify | 262 | 0.10 | 1.66573 | 1.67473 | 1.66373 | ||
776 | 2023.03.13 14:00 | t/p | 256 | 0.10 | 1.66276 | 1.67376 | 1.66276 | 14.79 | 9313.04 |
777 | 2023.03.13 14:00 | t/p | 257 | 0.10 | 1.66284 | 1.67384 | 1.66284 | 14.79 | 9327.83 |
778 | 2023.03.13 14:00 | t/p | 258 | 0.10 | 1.66233 | 1.67333 | 1.66233 | 14.79 | 9342.62 |
779 | 2023.03.13 14:00 | t/p | 259 | 0.10 | 1.66346 | 1.67446 | 1.66346 | 14.78 | 9357.40 |
780 | 2023.03.13 14:00 | t/p | 260 | 0.10 | 1.66347 | 1.67447 | 1.66347 | 14.79 | 9372.19 |
781 | 2023.03.13 14:00 | t/p | 262 | 0.10 | 1.66373 | 1.67473 | 1.66373 | 14.79 | 9386.98 |
782 | 2023.03.13 14:00 | close | 255 | 0.10 | 1.66241 | 1.67254 | 1.66154 | 8.36 | 9395.34 |
783 | 2023.03.13 14:00 | close | 254 | 0.10 | 1.66241 | 1.67223 | 1.66123 | 6.07 | 9401.41 |
784 | 2023.03.13 14:00 | close | 253 | 0.10 | 1.66241 | 1.67238 | 1.66138 | 7.17 | 9408.58 |
785 | 2023.03.13 14:00 | close | 252 | 0.10 | 1.66241 | 1.67056 | 1.65956 | -6.28 | 9402.30 |
786 | 2023.03.13 14:00 | close | 250 | 0.10 | 1.66241 | 1.67209 | 1.66109 | 5.03 | 9407.33 |
787 | 2023.03.14 05:15 | sell | 263 | 0.10 | 1.66908 | 0.00000 | 0.00000 | ||
788 | 2023.03.14 05:15 | modify | 263 | 0.10 | 1.66908 | 1.67808 | 1.66708 | ||
789 | 2023.03.14 05:30 | buy | 264 | 0.10 | 1.66921 | 0.00000 | 0.00000 | ||
790 | 2023.03.14 05:30 | modify | 264 | 0.10 | 1.66921 | 1.66021 | 1.67121 | ||
791 | 2023.03.14 05:45 | buy | 265 | 0.10 | 1.66907 | 0.00000 | 0.00000 | ||
792 | 2023.03.14 05:45 | modify | 265 | 0.10 | 1.66907 | 1.66007 | 1.67107 | ||
793 | 2023.03.14 06:00 | sell | 266 | 0.10 | 1.66932 | 0.00000 | 0.00000 | ||
794 | 2023.03.14 06:00 | modify | 266 | 0.10 | 1.66932 | 1.67832 | 1.66732 | ||
795 | 2023.03.14 06:15 | sell | 267 | 0.10 | 1.67008 | 0.00000 | 0.00000 | ||
796 | 2023.03.14 06:15 | modify | 267 | 0.10 | 1.67008 | 1.67908 | 1.66808 | ||
797 | 2023.03.14 06:30 | sell | 268 | 0.10 | 1.67051 | 0.00000 | 0.00000 | ||
798 | 2023.03.14 06:30 | modify | 268 | 0.10 | 1.67051 | 1.67951 | 1.66851 | ||
799 | 2023.03.14 06:45 | sell | 269 | 0.10 | 1.66995 | 0.00000 | 0.00000 | ||
800 | 2023.03.14 06:45 | modify | 269 | 0.10 | 1.66995 | 1.67895 | 1.66795 | ||
801 | 2023.03.14 07:45 | t/p | 267 | 0.10 | 1.66808 | 1.67908 | 1.66808 | 14.79 | 9422.12 |
802 | 2023.03.14 07:45 | t/p | 268 | 0.10 | 1.66851 | 1.67951 | 1.66851 | 14.79 | 9436.91 |
803 | 2023.03.14 07:45 | t/p | 269 | 0.10 | 1.66795 | 1.67895 | 1.66795 | 14.79 | 9451.70 |
804 | 2023.03.14 07:45 | buy | 270 | 0.10 | 1.66748 | 0.00000 | 0.00000 | ||
805 | 2023.03.14 07:45 | modify | 270 | 0.10 | 1.66748 | 1.65848 | 1.66948 | ||
806 | 2023.03.14 08:00 | t/p | 263 | 0.10 | 1.66708 | 1.67808 | 1.66708 | 14.79 | 9466.49 |
807 | 2023.03.14 08:00 | t/p | 266 | 0.10 | 1.66732 | 1.67832 | 1.66732 | 14.79 | 9481.28 |
808 | 2023.03.14 08:00 | buy | 271 | 0.10 | 1.66741 | 0.00000 | 0.00000 | ||
809 | 2023.03.14 08:00 | modify | 271 | 0.10 | 1.66741 | 1.65841 | 1.66941 | ||
810 | 2023.03.14 08:15 | buy | 272 | 0.10 | 1.66774 | 0.00000 | 0.00000 | ||
811 | 2023.03.14 08:15 | modify | 272 | 0.10 | 1.66774 | 1.65874 | 1.66974 | ||
812 | 2023.03.14 09:00 | t/p | 270 | 0.10 | 1.66948 | 1.65848 | 1.66948 | 14.81 | 9496.09 |
813 | 2023.03.14 09:00 | t/p | 271 | 0.10 | 1.66941 | 1.65841 | 1.66941 | 14.81 | 9510.90 |
814 | 2023.03.14 09:00 | t/p | 272 | 0.10 | 1.66974 | 1.65874 | 1.66974 | 14.80 | 9525.70 |
815 | 2023.03.14 09:30 | t/p | 264 | 0.10 | 1.67121 | 1.66021 | 1.67121 | 14.81 | 9540.51 |
816 | 2023.03.14 09:30 | t/p | 265 | 0.10 | 1.67107 | 1.66007 | 1.67107 | 14.81 | 9555.32 |
817 | 2023.03.14 09:45 | sell | 273 | 0.10 | 1.66954 | 0.00000 | 0.00000 | ||
818 | 2023.03.14 09:45 | modify | 273 | 0.10 | 1.66954 | 1.67854 | 1.66754 | ||
819 | 2023.03.14 10:15 | sell | 274 | 0.10 | 1.67002 | 0.00000 | 0.00000 | ||
820 | 2023.03.14 10:15 | modify | 274 | 0.10 | 1.67002 | 1.67902 | 1.66802 | ||
821 | 2023.03.14 10:30 | sell | 275 | 0.10 | 1.67065 | 0.00000 | 0.00000 | ||
822 | 2023.03.14 10:30 | modify | 275 | 0.10 | 1.67065 | 1.67965 | 1.66865 | ||
823 | 2023.03.14 11:00 | t/p | 275 | 0.10 | 1.66865 | 1.67965 | 1.66865 | 14.79 | 9570.11 |
824 | 2023.03.14 11:00 | buy | 276 | 0.10 | 1.66852 | 0.00000 | 0.00000 | ||
825 | 2023.03.14 11:00 | modify | 276 | 0.10 | 1.66852 | 1.65952 | 1.67052 | ||
826 | 2023.03.14 11:15 | t/p | 273 | 0.10 | 1.66754 | 1.67854 | 1.66754 | 14.79 | 9584.90 |
827 | 2023.03.14 11:15 | t/p | 274 | 0.10 | 1.66802 | 1.67902 | 1.66802 | 14.79 | 9599.69 |
828 | 2023.03.14 11:15 | buy | 277 | 0.10 | 1.66679 | 0.00000 | 0.00000 | ||
829 | 2023.03.14 11:15 | modify | 277 | 0.10 | 1.66679 | 1.65779 | 1.66879 | ||
830 | 2023.03.14 11:30 | buy | 278 | 0.10 | 1.66687 | 0.00000 | 0.00000 | ||
831 | 2023.03.14 11:30 | modify | 278 | 0.10 | 1.66687 | 1.65787 | 1.66887 | ||
832 | 2023.03.14 11:45 | buy | 279 | 0.10 | 1.66786 | 0.00000 | 0.00000 | ||
833 | 2023.03.14 11:45 | modify | 279 | 0.10 | 1.66786 | 1.65886 | 1.66986 | ||
834 | 2023.03.14 12:00 | buy | 280 | 0.10 | 1.66652 | 0.00000 | 0.00000 | ||
835 | 2023.03.14 12:00 | modify | 280 | 0.10 | 1.66652 | 1.65752 | 1.66852 | ||
836 | 2023.03.14 12:45 | t/p | 277 | 0.10 | 1.66879 | 1.65779 | 1.66879 | 14.81 | 9614.50 |
837 | 2023.03.14 12:45 | t/p | 278 | 0.10 | 1.66887 | 1.65787 | 1.66887 | 14.80 | 9629.30 |
838 | 2023.03.14 12:45 | t/p | 280 | 0.10 | 1.66852 | 1.65752 | 1.66852 | 14.80 | 9644.10 |
839 | 2023.03.14 13:00 | buy | 281 | 0.10 | 1.66617 | 0.00000 | 0.00000 | ||
840 | 2023.03.14 13:00 | modify | 281 | 0.10 | 1.66617 | 1.65717 | 1.66817 | ||
841 | 2023.03.14 13:15 | t/p | 281 | 0.10 | 1.66817 | 1.65717 | 1.66817 | 14.81 | 9658.91 |
842 | 2023.03.14 13:15 | sell | 282 | 0.10 | 1.66803 | 0.00000 | 0.00000 | ||
843 | 2023.03.14 13:15 | modify | 282 | 0.10 | 1.66803 | 1.67703 | 1.66603 | ||
844 | 2023.03.14 13:45 | t/p | 282 | 0.10 | 1.66603 | 1.67703 | 1.66603 | 14.78 | 9673.69 |
845 | 2023.03.14 13:45 | buy | 283 | 0.10 | 1.66333 | 0.00000 | 0.00000 | ||
846 | 2023.03.14 13:45 | modify | 283 | 0.10 | 1.66333 | 1.65433 | 1.66533 | ||
847 | 2023.03.14 14:00 | buy | 284 | 0.10 | 1.66190 | 0.00000 | 0.00000 | ||
848 | 2023.03.14 14:00 | modify | 284 | 0.10 | 1.66190 | 1.65290 | 1.66390 | ||
849 | 2023.03.14 14:15 | buy | 285 | 0.10 | 1.66248 | 0.00000 | 0.00000 | ||
850 | 2023.03.14 14:15 | modify | 285 | 0.10 | 1.66248 | 1.65348 | 1.66448 | ||
851 | 2023.03.14 14:30 | buy | 286 | 0.10 | 1.66209 | 0.00000 | 0.00000 | ||
852 | 2023.03.14 14:30 | modify | 286 | 0.10 | 1.66209 | 1.65309 | 1.66409 | ||
853 | 2023.03.14 15:00 | t/p | 284 | 0.10 | 1.66390 | 1.65290 | 1.66390 | 14.81 | 9688.50 |
854 | 2023.03.14 15:30 | buy | 287 | 0.10 | 1.66189 | 0.00000 | 0.00000 | ||
855 | 2023.03.14 15:30 | modify | 287 | 0.10 | 1.66189 | 1.65289 | 1.66389 | ||
856 | 2023.03.14 15:45 | buy | 288 | 0.10 | 1.66035 | 0.00000 | 0.00000 | ||
857 | 2023.03.14 15:45 | modify | 288 | 0.10 | 1.66035 | 1.65135 | 1.66235 | ||
858 | 2023.03.14 16:00 | s/l | 276 | 0.10 | 1.65952 | 1.65952 | 1.67052 | -66.63 | 9621.87 |
859 | 2023.03.14 16:00 | buy | 289 | 0.10 | 1.66135 | 0.00000 | 0.00000 | ||
860 | 2023.03.14 16:00 | modify | 289 | 0.10 | 1.66135 | 1.65235 | 1.66335 | ||
861 | 2023.03.14 16:30 | sell | 290 | 0.10 | 1.66165 | 0.00000 | 0.00000 | ||
862 | 2023.03.14 16:30 | modify | 290 | 0.10 | 1.66165 | 1.67065 | 1.65965 | ||
863 | 2023.03.14 17:00 | t/p | 288 | 0.10 | 1.66235 | 1.65135 | 1.66235 | 14.80 | 9636.67 |
864 | 2023.03.14 17:00 | sell | 291 | 0.10 | 1.66309 | 0.00000 | 0.00000 | ||
865 | 2023.03.14 17:00 | modify | 291 | 0.10 | 1.66309 | 1.67209 | 1.66109 | ||
866 | 2023.03.14 17:15 | t/p | 283 | 0.10 | 1.66533 | 1.65433 | 1.66533 | 14.81 | 9651.48 |
867 | 2023.03.14 17:15 | t/p | 285 | 0.10 | 1.66448 | 1.65348 | 1.66448 | 14.80 | 9666.28 |
868 | 2023.03.14 17:15 | t/p | 286 | 0.10 | 1.66409 | 1.65309 | 1.66409 | 14.81 | 9681.09 |
869 | 2023.03.14 17:15 | t/p | 287 | 0.10 | 1.66389 | 1.65289 | 1.66389 | 14.81 | 9695.90 |
870 | 2023.03.14 17:15 | t/p | 289 | 0.10 | 1.66335 | 1.65235 | 1.66335 | 14.81 | 9710.71 |
871 | 2023.03.14 17:15 | sell | 292 | 0.10 | 1.66530 | 0.00000 | 0.00000 | ||
872 | 2023.03.14 17:15 | modify | 292 | 0.10 | 1.66530 | 1.67430 | 1.66330 | ||
873 | 2023.03.14 17:30 | sell | 293 | 0.10 | 1.66474 | 0.00000 | 0.00000 | ||
874 | 2023.03.14 17:30 | modify | 293 | 0.10 | 1.66474 | 1.67374 | 1.66274 | ||
875 | 2023.03.14 17:45 | sell | 294 | 0.10 | 1.66578 | 0.00000 | 0.00000 | ||
876 | 2023.03.14 17:45 | modify | 294 | 0.10 | 1.66578 | 1.67478 | 1.66378 | ||
877 | 2023.03.14 18:15 | sell | 295 | 0.10 | 1.66566 | 0.00000 | 0.00000 | ||
878 | 2023.03.14 18:15 | modify | 295 | 0.10 | 1.66566 | 1.67466 | 1.66366 | ||
879 | 2023.03.14 18:45 | sell | 296 | 0.10 | 1.66536 | 0.00000 | 0.00000 | ||
880 | 2023.03.14 18:45 | modify | 296 | 0.10 | 1.66536 | 1.67436 | 1.66336 | ||
881 | 2023.03.14 19:00 | close | 296 | 0.10 | 1.66607 | 1.67436 | 1.66336 | -5.25 | 9705.46 |
882 | 2023.03.14 19:00 | close | 295 | 0.10 | 1.66607 | 1.67466 | 1.66366 | -3.03 | 9702.43 |
883 | 2023.03.14 19:00 | close | 294 | 0.10 | 1.66607 | 1.67478 | 1.66378 | -2.14 | 9700.29 |
884 | 2023.03.14 19:00 | close | 293 | 0.10 | 1.66607 | 1.67374 | 1.66274 | -9.83 | 9690.46 |
885 | 2023.03.14 19:00 | close | 292 | 0.10 | 1.66607 | 1.67430 | 1.66330 | -5.69 | 9684.77 |
886 | 2023.03.14 19:00 | close | 291 | 0.10 | 1.66607 | 1.67209 | 1.66109 | -22.03 | 9662.74 |
887 | 2023.03.14 19:00 | close | 290 | 0.10 | 1.66607 | 1.67065 | 1.65965 | -32.68 | 9630.06 |
888 | 2023.03.14 19:00 | close | 279 | 0.10 | 1.66557 | 1.65886 | 1.66986 | -16.96 | 9613.10 |
889 | 2023.03.15 05:15 | buy | 297 | 0.10 | 1.66364 | 0.00000 | 0.00000 | ||
890 | 2023.03.15 05:15 | modify | 297 | 0.10 | 1.66364 | 1.65464 | 1.66564 | ||
891 | 2023.03.15 05:30 | buy | 298 | 0.10 | 1.66358 | 0.00000 | 0.00000 | ||
892 | 2023.03.15 05:30 | modify | 298 | 0.10 | 1.66358 | 1.65458 | 1.66558 | ||
893 | 2023.03.15 06:30 | buy | 299 | 0.10 | 1.66333 | 0.00000 | 0.00000 | ||
894 | 2023.03.15 06:30 | modify | 299 | 0.10 | 1.66333 | 1.65433 | 1.66533 | ||
895 | 2023.03.15 06:45 | buy | 300 | 0.10 | 1.66371 | 0.00000 | 0.00000 | ||
896 | 2023.03.15 06:45 | modify | 300 | 0.10 | 1.66371 | 1.65471 | 1.66571 | ||
897 | 2023.03.15 07:00 | buy | 301 | 0.10 | 1.66360 | 0.00000 | 0.00000 | ||
898 | 2023.03.15 07:00 | modify | 301 | 0.10 | 1.66360 | 1.65460 | 1.66560 | ||
899 | 2023.03.15 07:15 | buy | 302 | 0.10 | 1.66313 | 0.00000 | 0.00000 | ||
900 | 2023.03.15 07:15 | modify | 302 | 0.10 | 1.66313 | 1.65413 | 1.66513 | ||
901 | 2023.03.15 07:30 | buy | 303 | 0.10 | 1.66301 | 0.00000 | 0.00000 | ||
902 | 2023.03.15 07:30 | modify | 303 | 0.10 | 1.66301 | 1.65401 | 1.66501 | ||
903 | 2023.03.15 08:15 | sell | 304 | 0.10 | 1.66434 | 0.00000 | 0.00000 | ||
904 | 2023.03.15 08:15 | modify | 304 | 0.10 | 1.66434 | 1.67334 | 1.66234 | ||
905 | 2023.03.15 08:30 | sell | 305 | 0.10 | 1.66386 | 0.00000 | 0.00000 | ||
906 | 2023.03.15 08:30 | modify | 305 | 0.10 | 1.66386 | 1.67286 | 1.66186 | ||
907 | 2023.03.15 08:45 | sell | 306 | 0.10 | 1.66408 | 0.00000 | 0.00000 | ||
908 | 2023.03.15 08:45 | modify | 306 | 0.10 | 1.66408 | 1.67308 | 1.66208 | ||
909 | 2023.03.15 09:00 | t/p | 299 | 0.10 | 1.66533 | 1.65433 | 1.66533 | 14.81 | 9627.91 |
910 | 2023.03.15 09:00 | t/p | 302 | 0.10 | 1.66513 | 1.65413 | 1.66513 | 14.81 | 9642.72 |
911 | 2023.03.15 09:00 | t/p | 303 | 0.10 | 1.66501 | 1.65401 | 1.66501 | 14.81 | 9657.53 |
912 | 2023.03.15 09:00 | sell | 307 | 0.10 | 1.66499 | 0.00000 | 0.00000 | ||
913 | 2023.03.15 09:00 | modify | 307 | 0.10 | 1.66499 | 1.67399 | 1.66299 | ||
914 | 2023.03.15 09:15 | sell | 308 | 0.10 | 1.66407 | 0.00000 | 0.00000 | ||
915 | 2023.03.15 09:15 | modify | 308 | 0.10 | 1.66407 | 1.67307 | 1.66207 | ||
916 | 2023.03.15 09:45 | t/p | 304 | 0.10 | 1.66234 | 1.67334 | 1.66234 | 14.78 | 9672.31 |
917 | 2023.03.15 09:45 | t/p | 305 | 0.10 | 1.66186 | 1.67286 | 1.66186 | 14.78 | 9687.09 |
918 | 2023.03.15 09:45 | t/p | 306 | 0.10 | 1.66208 | 1.67308 | 1.66208 | 14.79 | 9701.88 |
919 | 2023.03.15 09:45 | t/p | 307 | 0.10 | 1.66299 | 1.67399 | 1.66299 | 14.79 | 9716.67 |
920 | 2023.03.15 09:45 | t/p | 308 | 0.10 | 1.66207 | 1.67307 | 1.66207 | 14.79 | 9731.46 |
921 | 2023.03.15 09:45 | buy | 309 | 0.10 | 1.66123 | 0.00000 | 0.00000 | ||
922 | 2023.03.15 09:45 | modify | 309 | 0.10 | 1.66123 | 1.65223 | 1.66323 | ||
923 | 2023.03.15 10:00 | buy | 310 | 0.10 | 1.66184 | 0.00000 | 0.00000 | ||
924 | 2023.03.15 10:00 | modify | 310 | 0.10 | 1.66184 | 1.65284 | 1.66384 | ||
925 | 2023.03.15 10:15 | buy | 311 | 0.10 | 1.66236 | 0.00000 | 0.00000 | ||
926 | 2023.03.15 10:15 | modify | 311 | 0.10 | 1.66236 | 1.65336 | 1.66436 | ||
927 | 2023.03.15 10:45 | buy | 312 | 0.10 | 1.65900 | 0.00000 | 0.00000 | ||
928 | 2023.03.15 10:45 | modify | 312 | 0.10 | 1.65900 | 1.65000 | 1.66100 | ||
929 | 2023.03.15 11:00 | buy | 313 | 0.10 | 1.65896 | 0.00000 | 0.00000 | ||
930 | 2023.03.15 11:00 | modify | 313 | 0.10 | 1.65896 | 1.64996 | 1.66096 | ||
931 | 2023.03.15 11:15 | buy | 314 | 0.10 | 1.65922 | 0.00000 | 0.00000 | ||
932 | 2023.03.15 11:15 | modify | 314 | 0.10 | 1.65922 | 1.65022 | 1.66122 | ||
933 | 2023.03.15 11:45 | t/p | 312 | 0.10 | 1.66100 | 1.65000 | 1.66100 | 14.81 | 9746.27 |
934 | 2023.03.15 11:45 | t/p | 313 | 0.10 | 1.66096 | 1.64996 | 1.66096 | 14.80 | 9761.07 |
935 | 2023.03.15 11:45 | t/p | 314 | 0.10 | 1.66122 | 1.65022 | 1.66122 | 14.81 | 9775.88 |
936 | 2023.03.15 11:45 | sell | 315 | 0.10 | 1.66082 | 0.00000 | 0.00000 | ||
937 | 2023.03.15 11:45 | modify | 315 | 0.10 | 1.66082 | 1.66982 | 1.65882 | ||
938 | 2023.03.15 12:15 | t/p | 315 | 0.10 | 1.65882 | 1.66982 | 1.65882 | 14.79 | 9790.67 |
939 | 2023.03.15 12:30 | t/p | 309 | 0.10 | 1.66323 | 1.65223 | 1.66323 | 14.81 | 9805.48 |
940 | 2023.03.15 12:30 | sell | 316 | 0.10 | 1.66202 | 0.00000 | 0.00000 | ||
941 | 2023.03.15 12:30 | modify | 316 | 0.10 | 1.66202 | 1.67102 | 1.66002 | ||
942 | 2023.03.15 12:45 | t/p | 310 | 0.10 | 1.66384 | 1.65284 | 1.66384 | 14.81 | 9820.29 |
943 | 2023.03.15 12:45 | t/p | 311 | 0.10 | 1.66436 | 1.65336 | 1.66436 | 14.80 | 9835.09 |
944 | 2023.03.15 12:45 | sell | 317 | 0.10 | 1.66131 | 0.00000 | 0.00000 | ||
945 | 2023.03.15 12:45 | modify | 317 | 0.10 | 1.66131 | 1.67031 | 1.65931 | ||
946 | 2023.03.15 13:00 | sell | 318 | 0.10 | 1.66171 | 0.00000 | 0.00000 | ||
947 | 2023.03.15 13:00 | modify | 318 | 0.10 | 1.66171 | 1.67071 | 1.65971 | ||
948 | 2023.03.15 13:30 | sell | 319 | 0.10 | 1.66221 | 0.00000 | 0.00000 | ||
949 | 2023.03.15 13:30 | modify | 319 | 0.10 | 1.66221 | 1.67121 | 1.66021 | ||
950 | 2023.03.15 13:45 | sell | 320 | 0.10 | 1.66237 | 0.00000 | 0.00000 | ||
951 | 2023.03.15 13:45 | modify | 320 | 0.10 | 1.66237 | 1.67137 | 1.66037 | ||
952 | 2023.03.15 14:00 | buy | 321 | 0.10 | 1.66099 | 0.00000 | 0.00000 | ||
953 | 2023.03.15 14:00 | modify | 321 | 0.10 | 1.66099 | 1.65199 | 1.66299 | ||
954 | 2023.03.15 14:15 | sell | 322 | 0.10 | 1.66247 | 0.00000 | 0.00000 | ||
955 | 2023.03.15 14:15 | modify | 322 | 0.10 | 1.66247 | 1.67147 | 1.66047 | ||
956 | 2023.03.15 14:30 | t/p | 321 | 0.10 | 1.66299 | 1.65199 | 1.66299 | 14.80 | 9849.89 |
957 | 2023.03.15 14:30 | sell | 323 | 0.10 | 1.66271 | 0.00000 | 0.00000 | ||
958 | 2023.03.15 14:30 | modify | 323 | 0.10 | 1.66271 | 1.67171 | 1.66071 | ||
959 | 2023.03.15 14:45 | sell | 324 | 0.10 | 1.66229 | 0.00000 | 0.00000 | ||
960 | 2023.03.15 14:45 | modify | 324 | 0.10 | 1.66229 | 1.67129 | 1.66029 | ||
961 | 2023.03.15 15:00 | sell | 325 | 0.10 | 1.66422 | 0.00000 | 0.00000 | ||
962 | 2023.03.15 15:00 | modify | 325 | 0.10 | 1.66422 | 1.67322 | 1.66222 | ||
963 | 2023.03.15 15:15 | t/p | 297 | 0.10 | 1.66564 | 1.65464 | 1.66564 | 14.81 | 9864.70 |
964 | 2023.03.15 15:15 | t/p | 298 | 0.10 | 1.66558 | 1.65458 | 1.66558 | 14.81 | 9879.51 |
965 | 2023.03.15 15:15 | t/p | 300 | 0.10 | 1.66571 | 1.65471 | 1.66571 | 14.81 | 9894.32 |
966 | 2023.03.15 15:15 | t/p | 301 | 0.10 | 1.66560 | 1.65460 | 1.66560 | 14.80 | 9909.12 |
967 | 2023.03.15 15:15 | sell | 326 | 0.10 | 1.66557 | 0.00000 | 0.00000 | ||
968 | 2023.03.15 15:15 | modify | 326 | 0.10 | 1.66557 | 1.67457 | 1.66357 | ||
969 | 2023.03.15 15:30 | t/p | 326 | 0.10 | 1.66357 | 1.67457 | 1.66357 | 14.79 | 9923.91 |
970 | 2023.03.15 15:30 | sell | 327 | 0.10 | 1.66340 | 0.00000 | 0.00000 | ||
971 | 2023.03.15 15:30 | modify | 327 | 0.10 | 1.66340 | 1.67240 | 1.66140 | ||
972 | 2023.03.15 15:45 | t/p | 320 | 0.10 | 1.66037 | 1.67137 | 1.66037 | 14.79 | 9938.70 |
973 | 2023.03.15 15:45 | t/p | 322 | 0.10 | 1.66047 | 1.67147 | 1.66047 | 14.79 | 9953.49 |
974 | 2023.03.15 15:45 | t/p | 323 | 0.10 | 1.66071 | 1.67171 | 1.66071 | 14.79 | 9968.28 |
975 | 2023.03.15 15:45 | t/p | 324 | 0.10 | 1.66029 | 1.67129 | 1.66029 | 14.79 | 9983.07 |
976 | 2023.03.15 15:45 | t/p | 325 | 0.10 | 1.66222 | 1.67322 | 1.66222 | 14.79 | 9997.86 |
977 | 2023.03.15 15:45 | t/p | 327 | 0.10 | 1.66140 | 1.67240 | 1.66140 | 14.78 | 10012.64 |
978 | 2023.03.15 15:45 | close | 319 | 0.10 | 1.66051 | 1.67121 | 1.66021 | 12.56 | 10025.20 |
979 | 2023.03.15 15:45 | close | 318 | 0.10 | 1.66051 | 1.67071 | 1.65971 | 8.87 | 10034.07 |
980 | 2023.03.15 15:45 | close | 317 | 0.10 | 1.66051 | 1.67031 | 1.65931 | 5.91 | 10039.98 |
981 | 2023.03.15 15:45 | close | 316 | 0.10 | 1.66051 | 1.67102 | 1.66002 | 11.16 | 10051.14 |
982 | 2023.03.16 05:00 | sell | 328 | 0.10 | 1.66093 | 0.00000 | 0.00000 | ||
983 | 2023.03.16 05:00 | modify | 328 | 0.10 | 1.66093 | 1.66993 | 1.65893 | ||
984 | 2023.03.16 05:15 | sell | 329 | 0.10 | 1.66085 | 0.00000 | 0.00000 | ||
985 | 2023.03.16 05:15 | modify | 329 | 0.10 | 1.66085 | 1.66985 | 1.65885 | ||
986 | 2023.03.16 05:30 | sell | 330 | 0.10 | 1.66129 | 0.00000 | 0.00000 | ||
987 | 2023.03.16 05:30 | modify | 330 | 0.10 | 1.66129 | 1.67029 | 1.65929 | ||
988 | 2023.03.16 05:45 | buy | 331 | 0.10 | 1.66042 | 0.00000 | 0.00000 | ||
989 | 2023.03.16 05:45 | modify | 331 | 0.10 | 1.66042 | 1.65142 | 1.66242 | ||
990 | 2023.03.16 06:30 | buy | 332 | 0.10 | 1.66034 | 0.00000 | 0.00000 | ||
991 | 2023.03.16 06:30 | modify | 332 | 0.10 | 1.66034 | 1.65134 | 1.66234 | ||
992 | 2023.03.16 06:45 | buy | 333 | 0.10 | 1.66015 | 0.00000 | 0.00000 | ||
993 | 2023.03.16 06:45 | modify | 333 | 0.10 | 1.66015 | 1.65115 | 1.66215 | ||
994 | 2023.03.16 07:00 | buy | 334 | 0.10 | 1.66063 | 0.00000 | 0.00000 | ||
995 | 2023.03.16 07:00 | modify | 334 | 0.10 | 1.66063 | 1.65163 | 1.66263 | ||
996 | 2023.03.16 07:45 | sell | 335 | 0.10 | 1.66118 | 0.00000 | 0.00000 | ||
997 | 2023.03.16 07:45 | modify | 335 | 0.10 | 1.66118 | 1.67018 | 1.65918 | ||
998 | 2023.03.16 08:00 | sell | 336 | 0.10 | 1.66133 | 0.00000 | 0.00000 | ||
999 | 2023.03.16 08:00 | modify | 336 | 0.10 | 1.66133 | 1.67033 | 1.65933 | ||
1000 | 2023.03.16 08:15 | t/p | 331 | 0.10 | 1.66242 | 1.65142 | 1.66242 | 14.80 | 10065.94 |
1001 | 2023.03.16 08:15 | t/p | 332 | 0.10 | 1.66234 | 1.65134 | 1.66234 | 14.81 | 10080.75 |
1002 | 2023.03.16 08:15 | t/p | 333 | 0.10 | 1.66215 | 1.65115 | 1.66215 | 14.80 | 10095.55 |
1003 | 2023.03.16 08:15 | t/p | 334 | 0.10 | 1.66263 | 1.65163 | 1.66263 | 14.81 | 10110.36 |
1004 | 2023.03.16 08:15 | sell | 337 | 0.10 | 1.66263 | 0.00000 | 0.00000 | ||
1005 | 2023.03.16 08:15 | modify | 337 | 0.10 | 1.66263 | 1.67163 | 1.66063 | ||
1006 | 2023.03.16 08:45 | t/p | 337 | 0.10 | 1.66063 | 1.67163 | 1.66063 | 14.79 | 10125.15 |
1007 | 2023.03.16 09:00 | buy | 338 | 0.10 | 1.66006 | 0.00000 | 0.00000 | ||
1008 | 2023.03.16 09:00 | modify | 338 | 0.10 | 1.66006 | 1.65106 | 1.66206 | ||
1009 | 2023.03.16 09:15 | buy | 339 | 0.10 | 1.65977 | 0.00000 | 0.00000 | ||
1010 | 2023.03.16 09:15 | modify | 339 | 0.10 | 1.65977 | 1.65077 | 1.66177 | ||
1011 | 2023.03.16 09:30 | t/p | 328 | 0.10 | 1.65893 | 1.66993 | 1.65893 | 14.79 | 10139.94 |
1012 | 2023.03.16 09:30 | t/p | 329 | 0.10 | 1.65885 | 1.66985 | 1.65885 | 14.79 | 10154.73 |
1013 | 2023.03.16 09:30 | t/p | 330 | 0.10 | 1.65929 | 1.67029 | 1.65929 | 14.78 | 10169.51 |
1014 | 2023.03.16 09:30 | t/p | 335 | 0.10 | 1.65918 | 1.67018 | 1.65918 | 14.79 | 10184.30 |
1015 | 2023.03.16 09:30 | t/p | 336 | 0.10 | 1.65933 | 1.67033 | 1.65933 | 14.79 | 10199.09 |
1016 | 2023.03.16 09:30 | buy | 340 | 0.10 | 1.65897 | 0.00000 | 0.00000 | ||
1017 | 2023.03.16 09:30 | modify | 340 | 0.10 | 1.65897 | 1.64997 | 1.66097 | ||
1018 | 2023.03.16 09:45 | buy | 341 | 0.10 | 1.65960 | 0.00000 | 0.00000 | ||
1019 | 2023.03.16 09:45 | modify | 341 | 0.10 | 1.65960 | 1.65060 | 1.66160 | ||
1020 | 2023.03.16 10:30 | buy | 342 | 0.10 | 1.65842 | 0.00000 | 0.00000 | ||
1021 | 2023.03.16 10:30 | modify | 342 | 0.10 | 1.65842 | 1.64942 | 1.66042 | ||
1022 | 2023.03.16 10:45 | buy | 343 | 0.10 | 1.65788 | 0.00000 | 0.00000 | ||
1023 | 2023.03.16 10:45 | modify | 343 | 0.10 | 1.65788 | 1.64888 | 1.65988 | ||
1024 | 2023.03.16 11:00 | buy | 344 | 0.10 | 1.65713 | 0.00000 | 0.00000 | ||
1025 | 2023.03.16 11:00 | modify | 344 | 0.10 | 1.65713 | 1.64813 | 1.65913 | ||
1026 | 2023.03.16 11:15 | buy | 345 | 0.10 | 1.65772 | 0.00000 | 0.00000 | ||
1027 | 2023.03.16 11:15 | modify | 345 | 0.10 | 1.65772 | 1.64872 | 1.65972 | ||
1028 | 2023.03.16 11:30 | buy | 346 | 0.10 | 1.65748 | 0.00000 | 0.00000 | ||
1029 | 2023.03.16 11:30 | modify | 346 | 0.10 | 1.65748 | 1.64848 | 1.65948 | ||
1030 | 2023.03.16 11:45 | buy | 347 | 0.10 | 1.65566 | 0.00000 | 0.00000 | ||
1031 | 2023.03.16 11:45 | modify | 347 | 0.10 | 1.65566 | 1.64666 | 1.65766 | ||
1032 | 2023.03.16 12:00 | buy | 348 | 0.10 | 1.65498 | 0.00000 | 0.00000 | ||
1033 | 2023.03.16 12:00 | modify | 348 | 0.10 | 1.65498 | 1.64598 | 1.65698 | ||
1034 | 2023.03.16 12:15 | buy | 349 | 0.10 | 1.65459 | 0.00000 | 0.00000 | ||
1035 | 2023.03.16 12:15 | modify | 349 | 0.10 | 1.65459 | 1.64559 | 1.65659 | ||
1036 | 2023.03.16 12:30 | t/p | 349 | 0.10 | 1.65659 | 1.64559 | 1.65659 | 14.80 | 10213.89 |
1037 | 2023.03.16 12:45 | t/p | 347 | 0.10 | 1.65766 | 1.64666 | 1.65766 | 14.80 | 10228.69 |
1038 | 2023.03.16 12:45 | t/p | 348 | 0.10 | 1.65698 | 1.64598 | 1.65698 | 14.81 | 10243.50 |
1039 | 2023.03.16 13:00 | sell | 350 | 0.10 | 1.65701 | 0.00000 | 0.00000 | ||
1040 | 2023.03.16 13:00 | modify | 350 | 0.10 | 1.65701 | 1.66601 | 1.65501 | ||
1041 | 2023.03.16 13:15 | t/p | 343 | 0.10 | 1.65988 | 1.64888 | 1.65988 | 14.81 | 10258.31 |
1042 | 2023.03.16 13:15 | t/p | 344 | 0.10 | 1.65913 | 1.64813 | 1.65913 | 14.81 | 10273.12 |
1043 | 2023.03.16 13:15 | t/p | 345 | 0.10 | 1.65972 | 1.64872 | 1.65972 | 14.80 | 10287.92 |
1044 | 2023.03.16 13:15 | t/p | 346 | 0.10 | 1.65948 | 1.64848 | 1.65948 | 14.81 | 10302.73 |
1045 | 2023.03.16 13:15 | sell | 351 | 0.10 | 1.65829 | 0.00000 | 0.00000 | ||
1046 | 2023.03.16 13:15 | modify | 351 | 0.10 | 1.65829 | 1.66729 | 1.65629 | ||
1047 | 2023.03.16 13:30 | t/p | 350 | 0.10 | 1.65501 | 1.66601 | 1.65501 | 14.79 | 10317.52 |
1048 | 2023.03.16 13:30 | t/p | 351 | 0.10 | 1.65629 | 1.66729 | 1.65629 | 14.79 | 10332.31 |
1049 | 2023.03.16 13:45 | close | 342 | 0.10 | 1.65933 | 1.64942 | 1.66042 | 6.74 | 10339.05 |
1050 | 2023.03.16 13:45 | close | 341 | 0.10 | 1.65933 | 1.65060 | 1.66160 | -2.00 | 10337.05 |
1051 | 2023.03.16 13:45 | close | 340 | 0.10 | 1.65933 | 1.64997 | 1.66097 | 2.67 | 10339.72 |
1052 | 2023.03.16 13:45 | close | 339 | 0.10 | 1.65933 | 1.65077 | 1.66177 | -3.25 | 10336.47 |
1053 | 2023.03.16 13:45 | close | 338 | 0.10 | 1.65933 | 1.65106 | 1.66206 | -5.40 | 10331.07 |
1054 | 2023.03.17 05:00 | buy | 352 | 0.10 | 1.66286 | 0.00000 | 0.00000 | ||
1055 | 2023.03.17 05:00 | modify | 352 | 0.10 | 1.66286 | 1.65386 | 1.66486 | ||
1056 | 2023.03.17 05:15 | sell | 353 | 0.10 | 1.66315 | 0.00000 | 0.00000 | ||
1057 | 2023.03.17 05:15 | modify | 353 | 0.10 | 1.66315 | 1.67215 | 1.66115 | ||
1058 | 2023.03.17 05:30 | sell | 354 | 0.10 | 1.66357 | 0.00000 | 0.00000 | ||
1059 | 2023.03.17 05:30 | modify | 354 | 0.10 | 1.66357 | 1.67257 | 1.66157 | ||
1060 | 2023.03.17 05:45 | sell | 355 | 0.10 | 1.66468 | 0.00000 | 0.00000 | ||
1061 | 2023.03.17 05:45 | modify | 355 | 0.10 | 1.66468 | 1.67368 | 1.66268 | ||
1062 | 2023.03.17 06:00 | t/p | 352 | 0.10 | 1.66486 | 1.65386 | 1.66486 | 14.81 | 10345.88 |
1063 | 2023.03.17 06:00 | sell | 356 | 0.10 | 1.66510 | 0.00000 | 0.00000 | ||
1064 | 2023.03.17 06:00 | modify | 356 | 0.10 | 1.66510 | 1.67410 | 1.66310 | ||
1065 | 2023.03.17 06:15 | sell | 357 | 0.10 | 1.66511 | 0.00000 | 0.00000 | ||
1066 | 2023.03.17 06:15 | modify | 357 | 0.10 | 1.66511 | 1.67411 | 1.66311 | ||
1067 | 2023.03.17 06:30 | sell | 358 | 0.10 | 1.66576 | 0.00000 | 0.00000 | ||
1068 | 2023.03.17 06:30 | modify | 358 | 0.10 | 1.66576 | 1.67476 | 1.66376 | ||
1069 | 2023.03.17 06:45 | sell | 359 | 0.10 | 1.66553 | 0.00000 | 0.00000 | ||
1070 | 2023.03.17 06:45 | modify | 359 | 0.10 | 1.66553 | 1.67453 | 1.66353 | ||
1071 | 2023.03.17 07:00 | sell | 360 | 0.10 | 1.66585 | 0.00000 | 0.00000 | ||
1072 | 2023.03.17 07:00 | modify | 360 | 0.10 | 1.66585 | 1.67485 | 1.66385 | ||
1073 | 2023.03.17 07:15 | sell | 361 | 0.10 | 1.66591 | 0.00000 | 0.00000 | ||
1074 | 2023.03.17 07:15 | modify | 361 | 0.10 | 1.66591 | 1.67491 | 1.66391 | ||
1075 | 2023.03.17 07:45 | buy | 362 | 0.10 | 1.66474 | 0.00000 | 0.00000 | ||
1076 | 2023.03.17 07:45 | modify | 362 | 0.10 | 1.66474 | 1.65574 | 1.66674 | ||
1077 | 2023.03.17 08:00 | buy | 363 | 0.10 | 1.66488 | 0.00000 | 0.00000 | ||
1078 | 2023.03.17 08:00 | modify | 363 | 0.10 | 1.66488 | 1.65588 | 1.66688 | ||
1079 | 2023.03.17 08:30 | t/p | 358 | 0.10 | 1.66376 | 1.67476 | 1.66376 | 14.79 | 10360.67 |
1080 | 2023.03.17 08:30 | t/p | 359 | 0.10 | 1.66353 | 1.67453 | 1.66353 | 14.79 | 10375.46 |
1081 | 2023.03.17 08:30 | t/p | 360 | 0.10 | 1.66385 | 1.67485 | 1.66385 | 14.79 | 10390.25 |
1082 | 2023.03.17 08:30 | t/p | 361 | 0.10 | 1.66391 | 1.67491 | 1.66391 | 14.79 | 10405.04 |
1083 | 2023.03.17 08:30 | buy | 364 | 0.10 | 1.66383 | 0.00000 | 0.00000 | ||
1084 | 2023.03.17 08:30 | modify | 364 | 0.10 | 1.66383 | 1.65483 | 1.66583 | ||
1085 | 2023.03.17 08:45 | t/p | 355 | 0.10 | 1.66268 | 1.67368 | 1.66268 | 14.79 | 10419.83 |
1086 | 2023.03.17 08:45 | t/p | 356 | 0.10 | 1.66310 | 1.67410 | 1.66310 | 14.79 | 10434.62 |
1087 | 2023.03.17 08:45 | t/p | 357 | 0.10 | 1.66311 | 1.67411 | 1.66311 | 14.79 | 10449.41 |
1088 | 2023.03.17 08:45 | buy | 365 | 0.10 | 1.66360 | 0.00000 | 0.00000 | ||
1089 | 2023.03.17 08:45 | modify | 365 | 0.10 | 1.66360 | 1.65460 | 1.66560 | ||
1090 | 2023.03.17 09:00 | buy | 366 | 0.10 | 1.66327 | 0.00000 | 0.00000 | ||
1091 | 2023.03.17 09:00 | modify | 366 | 0.10 | 1.66327 | 1.65427 | 1.66527 | ||
1092 | 2023.03.17 09:15 | buy | 367 | 0.10 | 1.66279 | 0.00000 | 0.00000 | ||
1093 | 2023.03.17 09:15 | modify | 367 | 0.10 | 1.66279 | 1.65379 | 1.66479 | ||
1094 | 2023.03.17 09:30 | buy | 368 | 0.10 | 1.66239 | 0.00000 | 0.00000 | ||
1095 | 2023.03.17 09:30 | modify | 368 | 0.10 | 1.66239 | 1.65339 | 1.66439 | ||
1096 | 2023.03.17 09:45 | t/p | 354 | 0.10 | 1.66157 | 1.67257 | 1.66157 | 14.79 | 10464.20 |
1097 | 2023.03.17 09:45 | buy | 369 | 0.10 | 1.66170 | 0.00000 | 0.00000 | ||
1098 | 2023.03.17 09:45 | modify | 369 | 0.10 | 1.66170 | 1.65270 | 1.66370 | ||
1099 | 2023.03.17 10:00 | buy | 370 | 0.10 | 1.66207 | 0.00000 | 0.00000 | ||
1100 | 2023.03.17 10:00 | modify | 370 | 0.10 | 1.66207 | 1.65307 | 1.66407 | ||
1101 | 2023.03.17 10:45 | sell | 371 | 0.10 | 1.66336 | 0.00000 | 0.00000 | ||
1102 | 2023.03.17 10:45 | modify | 371 | 0.10 | 1.66336 | 1.67236 | 1.66136 | ||
1103 | 2023.03.17 11:00 | t/p | 369 | 0.10 | 1.66370 | 1.65270 | 1.66370 | 14.81 | 10479.01 |
1104 | 2023.03.17 11:00 | sell | 372 | 0.10 | 1.66379 | 0.00000 | 0.00000 | ||
1105 | 2023.03.17 11:00 | modify | 372 | 0.10 | 1.66379 | 1.67279 | 1.66179 | ||
1106 | 2023.03.17 11:15 | t/p | 370 | 0.10 | 1.66407 | 1.65307 | 1.66407 | 14.81 | 10493.82 |
1107 | 2023.03.17 11:15 | sell | 373 | 0.10 | 1.66404 | 0.00000 | 0.00000 | ||
1108 | 2023.03.17 11:15 | modify | 373 | 0.10 | 1.66404 | 1.67304 | 1.66204 | ||
1109 | 2023.03.17 11:30 | t/p | 365 | 0.10 | 1.66560 | 1.65460 | 1.66560 | 14.80 | 10508.62 |
1110 | 2023.03.17 11:30 | t/p | 366 | 0.10 | 1.66527 | 1.65427 | 1.66527 | 14.80 | 10523.42 |
1111 | 2023.03.17 11:30 | t/p | 367 | 0.10 | 1.66479 | 1.65379 | 1.66479 | 14.81 | 10538.23 |
1112 | 2023.03.17 11:30 | t/p | 368 | 0.10 | 1.66439 | 1.65339 | 1.66439 | 14.81 | 10553.04 |
1113 | 2023.03.17 11:30 | sell | 374 | 0.10 | 1.66515 | 0.00000 | 0.00000 | ||
1114 | 2023.03.17 11:30 | modify | 374 | 0.10 | 1.66515 | 1.67415 | 1.66315 | ||
1115 | 2023.03.17 11:45 | t/p | 374 | 0.10 | 1.66315 | 1.67415 | 1.66315 | 14.79 | 10567.83 |
1116 | 2023.03.17 12:30 | sell | 375 | 0.10 | 1.66375 | 0.00000 | 0.00000 | ||
1117 | 2023.03.17 12:30 | modify | 375 | 0.10 | 1.66375 | 1.67275 | 1.66175 | ||
1118 | 2023.03.17 12:45 | sell | 376 | 0.10 | 1.66487 | 0.00000 | 0.00000 | ||
1119 | 2023.03.17 12:45 | modify | 376 | 0.10 | 1.66487 | 1.67387 | 1.66287 | ||
1120 | 2023.03.17 13:00 | sell | 377 | 0.10 | 1.66526 | 0.00000 | 0.00000 | ||
1121 | 2023.03.17 13:00 | modify | 377 | 0.10 | 1.66526 | 1.67426 | 1.66326 | ||
1122 | 2023.03.17 13:15 | t/p | 362 | 0.10 | 1.66674 | 1.65574 | 1.66674 | 14.80 | 10582.63 |
1123 | 2023.03.17 13:15 | t/p | 363 | 0.10 | 1.66688 | 1.65588 | 1.66688 | 14.81 | 10597.44 |
1124 | 2023.03.17 13:15 | t/p | 364 | 0.10 | 1.66583 | 1.65483 | 1.66583 | 14.81 | 10612.25 |
1125 | 2023.03.17 13:15 | sell | 378 | 0.10 | 1.66669 | 0.00000 | 0.00000 | ||
1126 | 2023.03.17 13:15 | modify | 378 | 0.10 | 1.66669 | 1.67569 | 1.66469 | ||
1127 | 2023.03.17 13:30 | sell | 379 | 0.10 | 1.66744 | 0.00000 | 0.00000 | ||
1128 | 2023.03.17 13:30 | modify | 379 | 0.10 | 1.66744 | 1.67644 | 1.66544 | ||
1129 | 2023.03.17 13:45 | sell | 380 | 0.10 | 1.66896 | 0.00000 | 0.00000 | ||
1130 | 2023.03.17 13:45 | modify | 380 | 0.10 | 1.66896 | 1.67796 | 1.66696 | ||
1131 | 2023.03.17 14:00 | sell | 381 | 0.10 | 1.66940 | 0.00000 | 0.00000 | ||
1132 | 2023.03.17 14:00 | modify | 381 | 0.10 | 1.66940 | 1.67840 | 1.66740 | ||
1133 | 2023.03.17 14:15 | sell | 382 | 0.10 | 1.66890 | 0.00000 | 0.00000 | ||
1134 | 2023.03.17 14:15 | modify | 382 | 0.10 | 1.66890 | 1.67790 | 1.66690 | ||
1135 | 2023.03.17 14:30 | sell | 383 | 0.10 | 1.67046 | 0.00000 | 0.00000 | ||
1136 | 2023.03.17 14:30 | modify | 383 | 0.10 | 1.67046 | 1.67946 | 1.66846 | ||
1137 | 2023.03.17 14:45 | s/l | 353 | 0.10 | 1.67215 | 1.67215 | 1.66115 | -66.55 | 10545.70 |
1138 | 2023.03.17 14:45 | s/l | 371 | 0.10 | 1.67236 | 1.67236 | 1.66136 | -66.54 | 10479.16 |
1139 | 2023.03.17 14:45 | close | 383 | 0.10 | 1.67261 | 1.67946 | 1.66846 | -15.90 | 10463.26 |
1140 | 2023.03.17 14:45 | close | 382 | 0.10 | 1.67261 | 1.67790 | 1.66690 | -27.43 | 10435.83 |
1141 | 2023.03.17 14:45 | close | 381 | 0.10 | 1.67261 | 1.67840 | 1.66740 | -23.74 | 10412.09 |
1142 | 2023.03.17 14:45 | close | 380 | 0.10 | 1.67261 | 1.67796 | 1.66696 | -26.99 | 10385.10 |
1143 | 2023.03.17 14:45 | close | 379 | 0.10 | 1.67261 | 1.67644 | 1.66544 | -38.23 | 10346.87 |
1144 | 2023.03.17 14:45 | close | 378 | 0.10 | 1.67261 | 1.67569 | 1.66469 | -43.77 | 10303.10 |
1145 | 2023.03.17 14:45 | close | 377 | 0.10 | 1.67261 | 1.67426 | 1.66326 | -54.35 | 10248.75 |
1146 | 2023.03.17 14:45 | close | 376 | 0.10 | 1.67261 | 1.67387 | 1.66287 | -57.23 | 10191.52 |
1147 | 2023.03.17 14:45 | close | 375 | 0.10 | 1.67261 | 1.67275 | 1.66175 | -65.51 | 10126.01 |
1148 | 2023.03.17 14:45 | close | 373 | 0.10 | 1.67261 | 1.67304 | 1.66204 | -63.37 | 10062.64 |
1149 | 2023.03.17 14:45 | close | 372 | 0.10 | 1.67261 | 1.67279 | 1.66179 | -65.21 | 9997.43 |
1150 | 2023.03.20 05:00 | sell | 384 | 0.10 | 1.67123 | 0.00000 | 0.00000 | ||
1151 | 2023.03.20 05:00 | modify | 384 | 0.10 | 1.67123 | 1.68023 | 1.66923 | ||
1152 | 2023.03.20 05:15 | sell | 385 | 0.10 | 1.67117 | 0.00000 | 0.00000 | ||
1153 | 2023.03.20 05:15 | modify | 385 | 0.10 | 1.67117 | 1.68017 | 1.66917 | ||
1154 | 2023.03.20 05:30 | sell | 386 | 0.10 | 1.67140 | 0.00000 | 0.00000 | ||
1155 | 2023.03.20 05:30 | modify | 386 | 0.10 | 1.67140 | 1.68040 | 1.66940 | ||
1156 | 2023.03.20 05:45 | sell | 387 | 0.10 | 1.67144 | 0.00000 | 0.00000 | ||
1157 | 2023.03.20 05:45 | modify | 387 | 0.10 | 1.67144 | 1.68044 | 1.66944 | ||
1158 | 2023.03.20 06:00 | sell | 388 | 0.10 | 1.67192 | 0.00000 | 0.00000 | ||
1159 | 2023.03.20 06:00 | modify | 388 | 0.10 | 1.67192 | 1.68092 | 1.66992 | ||
1160 | 2023.03.20 06:15 | sell | 389 | 0.10 | 1.67154 | 0.00000 | 0.00000 | ||
1161 | 2023.03.20 06:15 | modify | 389 | 0.10 | 1.67154 | 1.68054 | 1.66954 | ||
1162 | 2023.03.20 06:30 | sell | 390 | 0.10 | 1.67179 | 0.00000 | 0.00000 | ||
1163 | 2023.03.20 06:30 | modify | 390 | 0.10 | 1.67179 | 1.68079 | 1.66979 | ||
1164 | 2023.03.20 06:45 | sell | 391 | 0.10 | 1.67297 | 0.00000 | 0.00000 | ||
1165 | 2023.03.20 06:45 | modify | 391 | 0.10 | 1.67297 | 1.68197 | 1.67097 | ||
1166 | 2023.03.20 07:00 | sell | 392 | 0.10 | 1.67386 | 0.00000 | 0.00000 | ||
1167 | 2023.03.20 07:00 | modify | 392 | 0.10 | 1.67386 | 1.68286 | 1.67186 | ||
1168 | 2023.03.20 07:15 | sell | 393 | 0.10 | 1.67257 | 0.00000 | 0.00000 | ||
1169 | 2023.03.20 07:15 | modify | 393 | 0.10 | 1.67257 | 1.68157 | 1.67057 | ||
1170 | 2023.03.20 07:30 | sell | 394 | 0.10 | 1.67361 | 0.00000 | 0.00000 | ||
1171 | 2023.03.20 07:30 | modify | 394 | 0.10 | 1.67361 | 1.68261 | 1.67161 | ||
1172 | 2023.03.20 08:00 | sell | 395 | 0.10 | 1.67281 | 0.00000 | 0.00000 | ||
1173 | 2023.03.20 08:00 | modify | 395 | 0.10 | 1.67281 | 1.68181 | 1.67081 | ||
1174 | 2023.03.20 08:15 | t/p | 392 | 0.10 | 1.67186 | 1.68286 | 1.67186 | 14.79 | 10012.22 |
1175 | 2023.03.20 08:15 | t/p | 394 | 0.10 | 1.67161 | 1.68261 | 1.67161 | 14.79 | 10027.01 |
1176 | 2023.03.20 08:15 | buy | 396 | 0.10 | 1.67130 | 0.00000 | 0.00000 | ||
1177 | 2023.03.20 08:15 | modify | 396 | 0.10 | 1.67130 | 1.66230 | 1.67330 | ||
1178 | 2023.03.20 08:45 | t/p | 396 | 0.10 | 1.67330 | 1.66230 | 1.67330 | 14.81 | 10041.82 |
1179 | 2023.03.20 08:45 | buy | 397 | 0.10 | 1.67327 | 0.00000 | 0.00000 | ||
1180 | 2023.03.20 08:45 | modify | 397 | 0.10 | 1.67327 | 1.66427 | 1.67527 | ||
1181 | 2023.03.20 09:00 | sell | 398 | 0.10 | 1.67508 | 0.00000 | 0.00000 | ||
1182 | 2023.03.20 09:00 | modify | 398 | 0.10 | 1.67508 | 1.68408 | 1.67308 | ||
1183 | 2023.03.20 09:15 | t/p | 397 | 0.10 | 1.67527 | 1.66427 | 1.67527 | 14.80 | 10056.62 |
1184 | 2023.03.20 09:15 | sell | 399 | 0.10 | 1.67528 | 0.00000 | 0.00000 | ||
1185 | 2023.03.20 09:15 | modify | 399 | 0.10 | 1.67528 | 1.68428 | 1.67328 | ||
1186 | 2023.03.20 09:30 | sell | 400 | 0.10 | 1.67394 | 0.00000 | 0.00000 | ||
1187 | 2023.03.20 09:30 | modify | 400 | 0.10 | 1.67394 | 1.68294 | 1.67194 | ||
1188 | 2023.03.20 09:45 | t/p | 398 | 0.10 | 1.67308 | 1.68408 | 1.67308 | 14.79 | 10071.41 |
1189 | 2023.03.20 09:45 | t/p | 399 | 0.10 | 1.67328 | 1.68428 | 1.67328 | 14.79 | 10086.20 |
1190 | 2023.03.20 09:45 | buy | 401 | 0.10 | 1.67341 | 0.00000 | 0.00000 | ||
1191 | 2023.03.20 09:45 | modify | 401 | 0.10 | 1.67341 | 1.66441 | 1.67541 | ||
1192 | 2023.03.20 10:00 | buy | 402 | 0.10 | 1.67300 | 0.00000 | 0.00000 | ||
1193 | 2023.03.20 10:00 | modify | 402 | 0.10 | 1.67300 | 1.66400 | 1.67500 | ||
1194 | 2023.03.20 10:15 | t/p | 400 | 0.10 | 1.67194 | 1.68294 | 1.67194 | 14.79 | 10100.99 |
1195 | 2023.03.20 10:30 | sell | 403 | 0.10 | 1.67378 | 0.00000 | 0.00000 | ||
1196 | 2023.03.20 10:30 | modify | 403 | 0.10 | 1.67378 | 1.68278 | 1.67178 | ||
1197 | 2023.03.20 10:45 | buy | 404 | 0.10 | 1.67293 | 0.00000 | 0.00000 | ||
1198 | 2023.03.20 10:45 | modify | 404 | 0.10 | 1.67293 | 1.66393 | 1.67493 | ||
1199 | 2023.03.20 11:00 | t/p | 402 | 0.10 | 1.67500 | 1.66400 | 1.67500 | 14.80 | 10115.79 |
1200 | 2023.03.20 11:00 | t/p | 404 | 0.10 | 1.67493 | 1.66393 | 1.67493 | 14.81 | 10130.60 |
1201 | 2023.03.20 11:15 | t/p | 401 | 0.10 | 1.67541 | 1.66441 | 1.67541 | 14.81 | 10145.41 |
1202 | 2023.03.20 11:15 | sell | 405 | 0.10 | 1.67540 | 0.00000 | 0.00000 | ||
1203 | 2023.03.20 11:15 | modify | 405 | 0.10 | 1.67540 | 1.68440 | 1.67340 | ||
1204 | 2023.03.20 11:30 | sell | 406 | 0.10 | 1.67475 | 0.00000 | 0.00000 | ||
1205 | 2023.03.20 11:30 | modify | 406 | 0.10 | 1.67475 | 1.68375 | 1.67275 | ||
1206 | 2023.03.20 11:45 | sell | 407 | 0.10 | 1.67481 | 0.00000 | 0.00000 | ||
1207 | 2023.03.20 11:45 | modify | 407 | 0.10 | 1.67481 | 1.68381 | 1.67281 | ||
1208 | 2023.03.20 12:00 | sell | 408 | 0.10 | 1.67636 | 0.00000 | 0.00000 | ||
1209 | 2023.03.20 12:00 | modify | 408 | 0.10 | 1.67636 | 1.68536 | 1.67436 | ||
1210 | 2023.03.20 12:15 | sell | 409 | 0.10 | 1.67507 | 0.00000 | 0.00000 | ||
1211 | 2023.03.20 12:15 | modify | 409 | 0.10 | 1.67507 | 1.68407 | 1.67307 | ||
1212 | 2023.03.20 12:30 | sell | 410 | 0.10 | 1.67540 | 0.00000 | 0.00000 | ||
1213 | 2023.03.20 12:30 | modify | 410 | 0.10 | 1.67540 | 1.68440 | 1.67340 | ||
1214 | 2023.03.20 13:00 | t/p | 405 | 0.10 | 1.67340 | 1.68440 | 1.67340 | 14.78 | 10160.19 |
1215 | 2023.03.20 13:00 | t/p | 408 | 0.10 | 1.67436 | 1.68536 | 1.67436 | 14.78 | 10174.97 |
1216 | 2023.03.20 13:00 | t/p | 409 | 0.10 | 1.67307 | 1.68407 | 1.67307 | 14.78 | 10189.75 |
1217 | 2023.03.20 13:00 | t/p | 410 | 0.10 | 1.67340 | 1.68440 | 1.67340 | 14.78 | 10204.53 |
1218 | 2023.03.20 13:00 | buy | 411 | 0.10 | 1.67402 | 0.00000 | 0.00000 | ||
1219 | 2023.03.20 13:00 | modify | 411 | 0.10 | 1.67402 | 1.66502 | 1.67602 | ||
1220 | 2023.03.20 13:15 | buy | 412 | 0.10 | 1.67561 | 0.00000 | 0.00000 | ||
1221 | 2023.03.20 13:15 | modify | 412 | 0.10 | 1.67561 | 1.66661 | 1.67761 | ||
1222 | 2023.03.20 13:30 | sell | 413 | 0.10 | 1.67553 | 0.00000 | 0.00000 | ||
1223 | 2023.03.20 13:30 | modify | 413 | 0.10 | 1.67553 | 1.68453 | 1.67353 | ||
1224 | 2023.03.20 13:45 | t/p | 411 | 0.10 | 1.67602 | 1.66502 | 1.67602 | 14.81 | 10219.34 |
1225 | 2023.03.20 13:45 | sell | 414 | 0.10 | 1.67559 | 0.00000 | 0.00000 | ||
1226 | 2023.03.20 13:45 | modify | 414 | 0.10 | 1.67559 | 1.68459 | 1.67359 | ||
1227 | 2023.03.20 14:00 | buy | 415 | 0.10 | 1.67496 | 0.00000 | 0.00000 | ||
1228 | 2023.03.20 14:00 | modify | 415 | 0.10 | 1.67496 | 1.66596 | 1.67696 | ||
1229 | 2023.03.20 14:15 | buy | 416 | 0.10 | 1.67465 | 0.00000 | 0.00000 | ||
1230 | 2023.03.20 14:15 | modify | 416 | 0.10 | 1.67465 | 1.66565 | 1.67665 | ||
1231 | 2023.03.20 14:30 | buy | 417 | 0.10 | 1.67394 | 0.00000 | 0.00000 | ||
1232 | 2023.03.20 14:30 | modify | 417 | 0.10 | 1.67394 | 1.66494 | 1.67594 | ||
1233 | 2023.03.20 14:45 | t/p | 413 | 0.10 | 1.67353 | 1.68453 | 1.67353 | 14.79 | 10234.13 |
1234 | 2023.03.20 14:45 | t/p | 414 | 0.10 | 1.67359 | 1.68459 | 1.67359 | 14.79 | 10248.92 |
1235 | 2023.03.20 14:45 | buy | 418 | 0.10 | 1.67323 | 0.00000 | 0.00000 | ||
1236 | 2023.03.20 14:45 | modify | 418 | 0.10 | 1.67323 | 1.66423 | 1.67523 | ||
1237 | 2023.03.20 15:45 | t/p | 417 | 0.10 | 1.67594 | 1.66494 | 1.67594 | 14.80 | 10263.72 |
1238 | 2023.03.20 15:45 | t/p | 418 | 0.10 | 1.67523 | 1.66423 | 1.67523 | 14.81 | 10278.53 |
1239 | 2023.03.20 15:45 | sell | 419 | 0.10 | 1.67607 | 0.00000 | 0.00000 | ||
1240 | 2023.03.20 15:45 | modify | 419 | 0.10 | 1.67607 | 1.68507 | 1.67407 | ||
1241 | 2023.03.20 16:00 | t/p | 412 | 0.10 | 1.67761 | 1.66661 | 1.67761 | 14.81 | 10293.34 |
1242 | 2023.03.20 16:00 | t/p | 415 | 0.10 | 1.67696 | 1.66596 | 1.67696 | 14.80 | 10308.14 |
1243 | 2023.03.20 16:00 | t/p | 416 | 0.10 | 1.67665 | 1.66565 | 1.67665 | 14.81 | 10322.95 |
1244 | 2023.03.20 16:00 | sell | 420 | 0.10 | 1.67713 | 0.00000 | 0.00000 | ||
1245 | 2023.03.20 16:00 | modify | 420 | 0.10 | 1.67713 | 1.68613 | 1.67513 | ||
1246 | 2023.03.20 16:15 | sell | 421 | 0.10 | 1.67782 | 0.00000 | 0.00000 | ||
1247 | 2023.03.20 16:15 | modify | 421 | 0.10 | 1.67782 | 1.68682 | 1.67582 | ||
1248 | 2023.03.20 16:30 | close | 421 | 0.10 | 1.67866 | 1.68682 | 1.67582 | -6.21 | 10316.74 |
1249 | 2023.03.20 16:30 | close | 420 | 0.10 | 1.67866 | 1.68613 | 1.67513 | -11.31 | 10305.43 |
1250 | 2023.03.20 16:30 | close | 419 | 0.10 | 1.67866 | 1.68507 | 1.67407 | -19.15 | 10286.28 |
1251 | 2023.03.20 16:30 | close | 407 | 0.10 | 1.67866 | 1.68381 | 1.67281 | -28.47 | 10257.81 |
1252 | 2023.03.20 16:30 | close | 406 | 0.10 | 1.67866 | 1.68375 | 1.67275 | -28.91 | 10228.90 |
1253 | 2023.03.20 16:30 | close | 403 | 0.10 | 1.67866 | 1.68278 | 1.67178 | -36.08 | 10192.82 |
1254 | 2023.03.20 16:30 | close | 395 | 0.10 | 1.67866 | 1.68181 | 1.67081 | -43.25 | 10149.57 |
1255 | 2023.03.20 16:30 | close | 393 | 0.10 | 1.67866 | 1.68157 | 1.67057 | -45.03 | 10104.54 |
1256 | 2023.03.20 16:30 | close | 391 | 0.10 | 1.67866 | 1.68197 | 1.67097 | -42.07 | 10062.47 |
1257 | 2023.03.20 16:30 | close | 390 | 0.10 | 1.67866 | 1.68079 | 1.66979 | -50.80 | 10011.67 |
1258 | 2023.03.20 16:30 | close | 389 | 0.10 | 1.67866 | 1.68054 | 1.66954 | -52.64 | 9959.03 |
1259 | 2023.03.20 16:30 | close | 388 | 0.10 | 1.67866 | 1.68092 | 1.66992 | -49.84 | 9909.19 |
1260 | 2023.03.20 16:30 | close | 387 | 0.10 | 1.67866 | 1.68044 | 1.66944 | -53.38 | 9855.81 |
1261 | 2023.03.20 16:30 | close | 386 | 0.10 | 1.67866 | 1.68040 | 1.66940 | -53.68 | 9802.13 |
1262 | 2023.03.20 16:30 | close | 385 | 0.10 | 1.67866 | 1.68017 | 1.66917 | -55.38 | 9746.75 |
1263 | 2023.03.20 16:30 | close | 384 | 0.10 | 1.67866 | 1.68023 | 1.66923 | -54.94 | 9691.81 |
1264 | 2023.03.21 05:15 | sell | 422 | 0.10 | 1.67735 | 0.00000 | 0.00000 | ||
1265 | 2023.03.21 05:15 | modify | 422 | 0.10 | 1.67735 | 1.68635 | 1.67535 | ||
1266 | 2023.03.21 05:30 | sell | 423 | 0.10 | 1.67734 | 0.00000 | 0.00000 | ||
1267 | 2023.03.21 05:30 | modify | 423 | 0.10 | 1.67734 | 1.68634 | 1.67534 | ||
1268 | 2023.03.21 05:45 | sell | 424 | 0.10 | 1.67789 | 0.00000 | 0.00000 | ||
1269 | 2023.03.21 05:45 | modify | 424 | 0.10 | 1.67789 | 1.68689 | 1.67589 | ||
1270 | 2023.03.21 06:00 | sell | 425 | 0.10 | 1.67779 | 0.00000 | 0.00000 | ||
1271 | 2023.03.21 06:00 | modify | 425 | 0.10 | 1.67779 | 1.68679 | 1.67579 | ||
1272 | 2023.03.21 06:15 | sell | 426 | 0.10 | 1.67779 | 0.00000 | 0.00000 | ||
1273 | 2023.03.21 06:15 | modify | 426 | 0.10 | 1.67779 | 1.68679 | 1.67579 | ||
1274 | 2023.03.21 07:00 | buy | 427 | 0.10 | 1.67726 | 0.00000 | 0.00000 | ||
1275 | 2023.03.21 07:00 | modify | 427 | 0.10 | 1.67726 | 1.66826 | 1.67926 | ||
1276 | 2023.03.21 07:15 | buy | 428 | 0.10 | 1.67724 | 0.00000 | 0.00000 | ||
1277 | 2023.03.21 07:15 | modify | 428 | 0.10 | 1.67724 | 1.66824 | 1.67924 | ||
1278 | 2023.03.21 07:30 | buy | 429 | 0.10 | 1.67685 | 0.00000 | 0.00000 | ||
1279 | 2023.03.21 07:30 | modify | 429 | 0.10 | 1.67685 | 1.66785 | 1.67885 | ||
1280 | 2023.03.21 07:45 | buy | 430 | 0.10 | 1.67644 | 0.00000 | 0.00000 | ||
1281 | 2023.03.21 07:45 | modify | 430 | 0.10 | 1.67644 | 1.66744 | 1.67844 | ||
1282 | 2023.03.21 08:00 | t/p | 422 | 0.10 | 1.67535 | 1.68635 | 1.67535 | 14.79 | 9706.60 |
1283 | 2023.03.21 08:00 | t/p | 423 | 0.10 | 1.67534 | 1.68634 | 1.67534 | 14.79 | 9721.39 |
1284 | 2023.03.21 08:00 | t/p | 424 | 0.10 | 1.67589 | 1.68689 | 1.67589 | 14.78 | 9736.17 |
1285 | 2023.03.21 08:00 | t/p | 425 | 0.10 | 1.67579 | 1.68679 | 1.67579 | 14.78 | 9750.95 |
1286 | 2023.03.21 08:00 | t/p | 426 | 0.10 | 1.67579 | 1.68679 | 1.67579 | 14.78 | 9765.73 |
1287 | 2023.03.21 08:00 | buy | 431 | 0.10 | 1.67468 | 0.00000 | 0.00000 | ||
1288 | 2023.03.21 08:00 | modify | 431 | 0.10 | 1.67468 | 1.66568 | 1.67668 | ||
1289 | 2023.03.21 08:15 | buy | 432 | 0.10 | 1.67569 | 0.00000 | 0.00000 | ||
1290 | 2023.03.21 08:15 | modify | 432 | 0.10 | 1.67569 | 1.66669 | 1.67769 | ||
1291 | 2023.03.21 08:30 | buy | 433 | 0.10 | 1.67481 | 0.00000 | 0.00000 | ||
1292 | 2023.03.21 08:30 | modify | 433 | 0.10 | 1.67481 | 1.66581 | 1.67681 | ||
1293 | 2023.03.21 09:00 | buy | 434 | 0.10 | 1.67352 | 0.00000 | 0.00000 | ||
1294 | 2023.03.21 09:00 | modify | 434 | 0.10 | 1.67352 | 1.66452 | 1.67552 | ||
1295 | 2023.03.21 09:15 | buy | 435 | 0.10 | 1.67337 | 0.00000 | 0.00000 | ||
1296 | 2023.03.21 09:15 | modify | 435 | 0.10 | 1.67337 | 1.66437 | 1.67537 | ||
1297 | 2023.03.21 09:30 | buy | 436 | 0.10 | 1.67424 | 0.00000 | 0.00000 | ||
1298 | 2023.03.21 09:30 | modify | 436 | 0.10 | 1.67424 | 1.66524 | 1.67624 | ||
1299 | 2023.03.21 10:00 | sell | 437 | 0.10 | 1.67464 | 0.00000 | 0.00000 | ||
1300 | 2023.03.21 10:00 | modify | 437 | 0.10 | 1.67464 | 1.68364 | 1.67264 | ||
1301 | 2023.03.21 10:30 | buy | 438 | 0.10 | 1.67442 | 0.00000 | 0.00000 | ||
1302 | 2023.03.21 10:30 | modify | 438 | 0.10 | 1.67442 | 1.66542 | 1.67642 | ||
1303 | 2023.03.21 10:45 | buy | 439 | 0.10 | 1.67431 | 0.00000 | 0.00000 | ||
1304 | 2023.03.21 10:45 | modify | 439 | 0.10 | 1.67431 | 1.66531 | 1.67631 | ||
1305 | 2023.03.21 11:15 | sell | 440 | 0.10 | 1.67397 | 0.00000 | 0.00000 | ||
1306 | 2023.03.21 11:15 | modify | 440 | 0.10 | 1.67397 | 1.68297 | 1.67197 | ||
1307 | 2023.03.21 11:30 | sell | 441 | 0.10 | 1.67405 | 0.00000 | 0.00000 | ||
1308 | 2023.03.21 11:30 | modify | 441 | 0.10 | 1.67405 | 1.68305 | 1.67205 | ||
1309 | 2023.03.21 11:45 | buy | 442 | 0.10 | 1.67463 | 0.00000 | 0.00000 | ||
1310 | 2023.03.21 11:45 | modify | 442 | 0.10 | 1.67463 | 1.66563 | 1.67663 | ||
1311 | 2023.03.21 12:00 | buy | 443 | 0.10 | 1.67355 | 0.00000 | 0.00000 | ||
1312 | 2023.03.21 12:00 | modify | 443 | 0.10 | 1.67355 | 1.66455 | 1.67555 | ||
1313 | 2023.03.21 12:45 | sell | 444 | 0.10 | 1.67430 | 0.00000 | 0.00000 | ||
1314 | 2023.03.21 12:45 | modify | 444 | 0.10 | 1.67430 | 1.68330 | 1.67230 | ||
1315 | 2023.03.21 13:15 | buy | 445 | 0.10 | 1.67306 | 0.00000 | 0.00000 | ||
1316 | 2023.03.21 13:15 | modify | 445 | 0.10 | 1.67306 | 1.66406 | 1.67506 | ||
1317 | 2023.03.21 13:30 | t/p | 437 | 0.10 | 1.67264 | 1.68364 | 1.67264 | 14.79 | 9780.52 |
1318 | 2023.03.21 13:30 | t/p | 440 | 0.10 | 1.67197 | 1.68297 | 1.67197 | 14.79 | 9795.31 |
1319 | 2023.03.21 13:30 | t/p | 441 | 0.10 | 1.67205 | 1.68305 | 1.67205 | 14.78 | 9810.09 |
1320 | 2023.03.21 13:30 | t/p | 444 | 0.10 | 1.67230 | 1.68330 | 1.67230 | 14.79 | 9824.88 |
1321 | 2023.03.21 13:30 | buy | 446 | 0.10 | 1.67233 | 0.00000 | 0.00000 | ||
1322 | 2023.03.21 13:30 | modify | 446 | 0.10 | 1.67233 | 1.66333 | 1.67433 | ||
1323 | 2023.03.21 13:45 | close | 446 | 0.10 | 1.66971 | 1.66333 | 1.67433 | -19.40 | 9805.48 |
1324 | 2023.03.21 13:45 | close | 445 | 0.10 | 1.66971 | 1.66406 | 1.67506 | -24.80 | 9780.68 |
1325 | 2023.03.21 13:45 | close | 443 | 0.10 | 1.66971 | 1.66455 | 1.67555 | -28.43 | 9752.25 |
1326 | 2023.03.21 13:45 | close | 442 | 0.10 | 1.66971 | 1.66563 | 1.67663 | -36.43 | 9715.82 |
1327 | 2023.03.21 13:45 | close | 439 | 0.10 | 1.66971 | 1.66531 | 1.67631 | -34.06 | 9681.76 |
1328 | 2023.03.21 13:45 | close | 438 | 0.10 | 1.66971 | 1.66542 | 1.67642 | -34.87 | 9646.89 |
1329 | 2023.03.21 13:45 | close | 436 | 0.10 | 1.66971 | 1.66524 | 1.67624 | -33.54 | 9613.35 |
1330 | 2023.03.21 13:45 | close | 435 | 0.10 | 1.66971 | 1.66437 | 1.67537 | -27.10 | 9586.25 |
1331 | 2023.03.21 13:45 | close | 434 | 0.10 | 1.66971 | 1.66452 | 1.67552 | -28.21 | 9558.04 |
1332 | 2023.03.21 13:45 | close | 433 | 0.10 | 1.66971 | 1.66581 | 1.67681 | -37.76 | 9520.28 |
1333 | 2023.03.21 13:45 | close | 432 | 0.10 | 1.66971 | 1.66669 | 1.67769 | -44.27 | 9476.01 |
1334 | 2023.03.21 13:45 | close | 431 | 0.10 | 1.66971 | 1.66568 | 1.67668 | -36.80 | 9439.21 |
1335 | 2023.03.21 13:45 | close | 430 | 0.10 | 1.66971 | 1.66744 | 1.67844 | -49.83 | 9389.38 |
1336 | 2023.03.21 13:45 | close | 429 | 0.10 | 1.66971 | 1.66785 | 1.67885 | -52.86 | 9336.52 |
1337 | 2023.03.21 13:45 | close | 428 | 0.10 | 1.66971 | 1.66824 | 1.67924 | -55.75 | 9280.77 |
1338 | 2023.03.21 13:45 | close | 427 | 0.10 | 1.66971 | 1.66826 | 1.67926 | -55.90 | 9224.87 |
1339 | 2023.03.22 05:00 | buy | 447 | 0.10 | 1.67584 | 0.00000 | 0.00000 | ||
1340 | 2023.03.22 05:00 | modify | 447 | 0.10 | 1.67584 | 1.66684 | 1.67784 | ||
1341 | 2023.03.22 05:45 | sell | 448 | 0.10 | 1.67658 | 0.00000 | 0.00000 | ||
1342 | 2023.03.22 05:45 | modify | 448 | 0.10 | 1.67658 | 1.68558 | 1.67458 | ||
1343 | 2023.03.22 06:15 | buy | 449 | 0.10 | 1.67566 | 0.00000 | 0.00000 | ||
1344 | 2023.03.22 06:15 | modify | 449 | 0.10 | 1.67566 | 1.66666 | 1.67766 | ||
1345 | 2023.03.22 06:30 | buy | 450 | 0.10 | 1.67561 | 0.00000 | 0.00000 | ||
1346 | 2023.03.22 06:30 | modify | 450 | 0.10 | 1.67561 | 1.66661 | 1.67761 | ||
1347 | 2023.03.22 06:45 | sell | 451 | 0.10 | 1.67613 | 0.00000 | 0.00000 | ||
1348 | 2023.03.22 06:45 | modify | 451 | 0.10 | 1.67613 | 1.68513 | 1.67413 | ||
1349 | 2023.03.22 07:15 | t/p | 447 | 0.10 | 1.67784 | 1.66684 | 1.67784 | 14.81 | 9239.68 |
1350 | 2023.03.22 07:15 | t/p | 449 | 0.10 | 1.67766 | 1.66666 | 1.67766 | 14.81 | 9254.49 |
1351 | 2023.03.22 07:15 | t/p | 450 | 0.10 | 1.67761 | 1.66661 | 1.67761 | 14.81 | 9269.30 |
1352 | 2023.03.22 07:15 | sell | 452 | 0.10 | 1.67920 | 0.00000 | 0.00000 | ||
1353 | 2023.03.22 07:15 | modify | 452 | 0.10 | 1.67920 | 1.68820 | 1.67720 | ||
1354 | 2023.03.22 07:30 | sell | 453 | 0.10 | 1.67897 | 0.00000 | 0.00000 | ||
1355 | 2023.03.22 07:30 | modify | 453 | 0.10 | 1.67897 | 1.68797 | 1.67697 | ||
1356 | 2023.03.22 07:45 | sell | 454 | 0.10 | 1.68100 | 0.00000 | 0.00000 | ||
1357 | 2023.03.22 07:45 | modify | 454 | 0.10 | 1.68100 | 1.69000 | 1.67900 | ||
1358 | 2023.03.22 08:00 | sell | 455 | 0.10 | 1.68039 | 0.00000 | 0.00000 | ||
1359 | 2023.03.22 08:00 | modify | 455 | 0.10 | 1.68039 | 1.68939 | 1.67839 | ||
1360 | 2023.03.22 08:15 | sell | 456 | 0.10 | 1.68267 | 0.00000 | 0.00000 | ||
1361 | 2023.03.22 08:15 | modify | 456 | 0.10 | 1.68267 | 1.69167 | 1.68067 | ||
1362 | 2023.03.22 08:30 | sell | 457 | 0.10 | 1.68323 | 0.00000 | 0.00000 | ||
1363 | 2023.03.22 08:30 | modify | 457 | 0.10 | 1.68323 | 1.69223 | 1.68123 | ||
1364 | 2023.03.22 08:45 | sell | 458 | 0.10 | 1.68275 | 0.00000 | 0.00000 | ||
1365 | 2023.03.22 08:45 | modify | 458 | 0.10 | 1.68275 | 1.69175 | 1.68075 | ||
1366 | 2023.03.22 09:15 | sell | 459 | 0.10 | 1.68385 | 0.00000 | 0.00000 | ||
1367 | 2023.03.22 09:15 | modify | 459 | 0.10 | 1.68385 | 1.69285 | 1.68185 | ||
1368 | 2023.03.22 09:30 | sell | 460 | 0.10 | 1.68405 | 0.00000 | 0.00000 | ||
1369 | 2023.03.22 09:30 | modify | 460 | 0.10 | 1.68405 | 1.69305 | 1.68205 | ||
1370 | 2023.03.22 09:45 | sell | 461 | 0.10 | 1.68322 | 0.00000 | 0.00000 | ||
1371 | 2023.03.22 09:45 | modify | 461 | 0.10 | 1.68322 | 1.69222 | 1.68122 | ||
1372 | 2023.03.22 10:45 | sell | 462 | 0.10 | 1.68349 | 0.00000 | 0.00000 | ||
1373 | 2023.03.22 10:45 | modify | 462 | 0.10 | 1.68349 | 1.69249 | 1.68149 | ||
1374 | 2023.03.22 11:00 | sell | 463 | 0.10 | 1.68331 | 0.00000 | 0.00000 | ||
1375 | 2023.03.22 11:00 | modify | 463 | 0.10 | 1.68331 | 1.69231 | 1.68131 | ||
1376 | 2023.03.22 11:30 | buy | 464 | 0.10 | 1.68361 | 0.00000 | 0.00000 | ||
1377 | 2023.03.22 11:30 | modify | 464 | 0.10 | 1.68361 | 1.67461 | 1.68561 | ||
1378 | 2023.03.22 11:45 | buy | 465 | 0.10 | 1.68319 | 0.00000 | 0.00000 | ||
1379 | 2023.03.22 11:45 | modify | 465 | 0.10 | 1.68319 | 1.67419 | 1.68519 | ||
1380 | 2023.03.22 12:00 | t/p | 459 | 0.10 | 1.68185 | 1.69285 | 1.68185 | 14.79 | 9284.09 |
1381 | 2023.03.22 12:00 | t/p | 460 | 0.10 | 1.68205 | 1.69305 | 1.68205 | 14.79 | 9298.88 |
1382 | 2023.03.22 12:00 | buy | 466 | 0.10 | 1.68181 | 0.00000 | 0.00000 | ||
1383 | 2023.03.22 12:00 | modify | 466 | 0.10 | 1.68181 | 1.67281 | 1.68381 | ||
1384 | 2023.03.22 12:15 | buy | 467 | 0.10 | 1.68238 | 0.00000 | 0.00000 | ||
1385 | 2023.03.22 12:15 | modify | 467 | 0.10 | 1.68238 | 1.67338 | 1.68438 | ||
1386 | 2023.03.22 12:30 | t/p | 462 | 0.10 | 1.68149 | 1.69249 | 1.68149 | 14.79 | 9313.67 |
1387 | 2023.03.22 12:30 | buy | 468 | 0.10 | 1.68156 | 0.00000 | 0.00000 | ||
1388 | 2023.03.22 12:30 | modify | 468 | 0.10 | 1.68156 | 1.67256 | 1.68356 | ||
1389 | 2023.03.22 12:45 | buy | 469 | 0.10 | 1.68176 | 0.00000 | 0.00000 | ||
1390 | 2023.03.22 12:45 | modify | 469 | 0.10 | 1.68176 | 1.67276 | 1.68376 | ||
1391 | 2023.03.22 13:00 | t/p | 457 | 0.10 | 1.68123 | 1.69223 | 1.68123 | 14.79 | 9328.46 |
1392 | 2023.03.22 13:00 | t/p | 463 | 0.10 | 1.68131 | 1.69231 | 1.68131 | 14.79 | 9343.25 |
1393 | 2023.03.22 13:00 | buy | 470 | 0.10 | 1.68180 | 0.00000 | 0.00000 | ||
1394 | 2023.03.22 13:00 | modify | 470 | 0.10 | 1.68180 | 1.67280 | 1.68380 | ||
1395 | 2023.03.22 13:15 | buy | 471 | 0.10 | 1.68144 | 0.00000 | 0.00000 | ||
1396 | 2023.03.22 13:15 | modify | 471 | 0.10 | 1.68144 | 1.67244 | 1.68344 | ||
1397 | 2023.03.22 13:30 | t/p | 456 | 0.10 | 1.68067 | 1.69167 | 1.68067 | 14.79 | 9358.04 |
1398 | 2023.03.22 13:30 | t/p | 458 | 0.10 | 1.68075 | 1.69175 | 1.68075 | 14.79 | 9372.83 |
1399 | 2023.03.22 13:30 | t/p | 461 | 0.10 | 1.68122 | 1.69222 | 1.68122 | 14.79 | 9387.62 |
1400 | 2023.03.22 13:30 | buy | 472 | 0.10 | 1.68003 | 0.00000 | 0.00000 | ||
1401 | 2023.03.22 13:30 | modify | 472 | 0.10 | 1.68003 | 1.67103 | 1.68203 | ||
1402 | 2023.03.22 13:45 | t/p | 454 | 0.10 | 1.67900 | 1.69000 | 1.67900 | 14.79 | 9402.41 |
1403 | 2023.03.22 13:45 | buy | 473 | 0.10 | 1.67893 | 0.00000 | 0.00000 | ||
1404 | 2023.03.22 13:45 | modify | 473 | 0.10 | 1.67893 | 1.66993 | 1.68093 | ||
1405 | 2023.03.22 14:00 | t/p | 455 | 0.10 | 1.67839 | 1.68939 | 1.67839 | 14.79 | 9417.20 |
1406 | 2023.03.22 14:00 | buy | 474 | 0.10 | 1.67780 | 0.00000 | 0.00000 | ||
1407 | 2023.03.22 14:00 | modify | 474 | 0.10 | 1.67780 | 1.66880 | 1.67980 | ||
1408 | 2023.03.22 14:15 | t/p | 452 | 0.10 | 1.67720 | 1.68820 | 1.67720 | 14.79 | 9431.99 |
1409 | 2023.03.22 14:15 | t/p | 453 | 0.10 | 1.67697 | 1.68797 | 1.67697 | 14.79 | 9446.78 |
1410 | 2023.03.22 14:15 | buy | 475 | 0.10 | 1.67864 | 0.00000 | 0.00000 | ||
1411 | 2023.03.22 14:15 | modify | 475 | 0.10 | 1.67864 | 1.66964 | 1.68064 | ||
1412 | 2023.03.22 15:15 | buy | 476 | 0.10 | 1.67833 | 0.00000 | 0.00000 | ||
1413 | 2023.03.22 15:15 | modify | 476 | 0.10 | 1.67833 | 1.66933 | 1.68033 | ||
1414 | 2023.03.22 15:45 | buy | 477 | 0.10 | 1.67856 | 0.00000 | 0.00000 | ||
1415 | 2023.03.22 15:45 | modify | 477 | 0.10 | 1.67856 | 1.66956 | 1.68056 | ||
1416 | 2023.03.22 16:00 | sell | 478 | 0.10 | 1.67816 | 0.00000 | 0.00000 | ||
1417 | 2023.03.22 16:00 | modify | 478 | 0.10 | 1.67816 | 1.68716 | 1.67616 | ||
1418 | 2023.03.22 16:30 | sell | 479 | 0.10 | 1.67917 | 0.00000 | 0.00000 | ||
1419 | 2023.03.22 16:30 | modify | 479 | 0.10 | 1.67917 | 1.68817 | 1.67717 | ||
1420 | 2023.03.22 16:45 | sell | 480 | 0.10 | 1.67950 | 0.00000 | 0.00000 | ||
1421 | 2023.03.22 16:45 | modify | 480 | 0.10 | 1.67950 | 1.68850 | 1.67750 | ||
1422 | 2023.03.22 17:00 | t/p | 473 | 0.10 | 1.68093 | 1.66993 | 1.68093 | 14.81 | 9461.59 |
1423 | 2023.03.22 17:00 | t/p | 474 | 0.10 | 1.67980 | 1.66880 | 1.67980 | 14.81 | 9476.40 |
1424 | 2023.03.22 17:00 | t/p | 475 | 0.10 | 1.68064 | 1.66964 | 1.68064 | 14.81 | 9491.21 |
1425 | 2023.03.22 17:00 | t/p | 476 | 0.10 | 1.68033 | 1.66933 | 1.68033 | 14.80 | 9506.01 |
1426 | 2023.03.22 17:00 | t/p | 477 | 0.10 | 1.68056 | 1.66956 | 1.68056 | 14.81 | 9520.82 |
1427 | 2023.03.22 17:00 | sell | 481 | 0.10 | 1.68090 | 0.00000 | 0.00000 | ||
1428 | 2023.03.22 17:00 | modify | 481 | 0.10 | 1.68090 | 1.68990 | 1.67890 | ||
1429 | 2023.03.22 17:15 | sell | 482 | 0.10 | 1.68012 | 0.00000 | 0.00000 | ||
1430 | 2023.03.22 17:15 | modify | 482 | 0.10 | 1.68012 | 1.68912 | 1.67812 | ||
1431 | 2023.03.22 17:30 | sell | 483 | 0.10 | 1.68046 | 0.00000 | 0.00000 | ||
1432 | 2023.03.22 17:30 | modify | 483 | 0.10 | 1.68046 | 1.68946 | 1.67846 | ||
1433 | 2023.03.22 17:45 | t/p | 472 | 0.10 | 1.68203 | 1.67103 | 1.68203 | 14.81 | 9535.63 |
1434 | 2023.03.22 17:45 | sell | 484 | 0.10 | 1.68214 | 0.00000 | 0.00000 | ||
1435 | 2023.03.22 17:45 | modify | 484 | 0.10 | 1.68214 | 1.69114 | 1.68014 | ||
1436 | 2023.03.22 18:00 | sell | 485 | 0.10 | 1.68199 | 0.00000 | 0.00000 | ||
1437 | 2023.03.22 18:00 | modify | 485 | 0.10 | 1.68199 | 1.69099 | 1.67999 | ||
1438 | 2023.03.22 18:15 | s/l | 448 | 0.10 | 1.68558 | 1.68558 | 1.67458 | -66.54 | 9469.09 |
1439 | 2023.03.22 18:15 | s/l | 451 | 0.10 | 1.68513 | 1.68513 | 1.67413 | -66.54 | 9402.55 |
1440 | 2023.03.22 18:15 | t/p | 465 | 0.10 | 1.68519 | 1.67419 | 1.68519 | 14.80 | 9417.35 |
1441 | 2023.03.22 18:15 | t/p | 466 | 0.10 | 1.68381 | 1.67281 | 1.68381 | 14.81 | 9432.16 |
1442 | 2023.03.22 18:15 | t/p | 467 | 0.10 | 1.68438 | 1.67338 | 1.68438 | 14.81 | 9446.97 |
1443 | 2023.03.22 18:15 | t/p | 468 | 0.10 | 1.68356 | 1.67256 | 1.68356 | 14.81 | 9461.78 |
1444 | 2023.03.22 18:15 | t/p | 469 | 0.10 | 1.68376 | 1.67276 | 1.68376 | 14.81 | 9476.59 |
1445 | 2023.03.22 18:15 | t/p | 470 | 0.10 | 1.68380 | 1.67280 | 1.68380 | 14.80 | 9491.39 |
1446 | 2023.03.22 18:15 | t/p | 471 | 0.10 | 1.68344 | 1.67244 | 1.68344 | 14.81 | 9506.20 |
1447 | 2023.03.22 18:15 | sell | 486 | 0.10 | 1.68232 | 0.00000 | 0.00000 | ||
1448 | 2023.03.22 18:15 | modify | 486 | 0.10 | 1.68232 | 1.69132 | 1.68032 | ||
1449 | 2023.03.22 18:30 | sell | 487 | 0.10 | 1.68349 | 0.00000 | 0.00000 | ||
1450 | 2023.03.22 18:30 | modify | 487 | 0.10 | 1.68349 | 1.69249 | 1.68149 | ||
1451 | 2023.03.22 18:45 | sell | 488 | 0.10 | 1.68400 | 0.00000 | 0.00000 | ||
1452 | 2023.03.22 18:45 | modify | 488 | 0.10 | 1.68400 | 1.69300 | 1.68200 | ||
1453 | 2023.03.22 19:00 | close | 488 | 0.10 | 1.68435 | 1.69300 | 1.68200 | -2.59 | 9503.61 |
1454 | 2023.03.22 19:00 | close | 487 | 0.10 | 1.68435 | 1.69249 | 1.68149 | -6.36 | 9497.25 |
1455 | 2023.03.22 19:00 | close | 486 | 0.10 | 1.68435 | 1.69132 | 1.68032 | -15.01 | 9482.24 |
1456 | 2023.03.22 19:00 | close | 485 | 0.10 | 1.68435 | 1.69099 | 1.67999 | -17.45 | 9464.79 |
1457 | 2023.03.22 19:00 | close | 484 | 0.10 | 1.68435 | 1.69114 | 1.68014 | -16.34 | 9448.45 |
1458 | 2023.03.22 19:00 | close | 483 | 0.10 | 1.68435 | 1.68946 | 1.67846 | -28.76 | 9419.69 |
1459 | 2023.03.22 19:00 | close | 482 | 0.10 | 1.68435 | 1.68912 | 1.67812 | -31.28 | 9388.41 |
1460 | 2023.03.22 19:00 | close | 481 | 0.10 | 1.68435 | 1.68990 | 1.67890 | -25.51 | 9362.90 |
1461 | 2023.03.22 19:00 | close | 480 | 0.10 | 1.68435 | 1.68850 | 1.67750 | -35.86 | 9327.04 |
1462 | 2023.03.22 19:00 | close | 479 | 0.10 | 1.68435 | 1.68817 | 1.67717 | -38.30 | 9288.74 |
1463 | 2023.03.22 19:00 | close | 478 | 0.10 | 1.68435 | 1.68716 | 1.67616 | -45.77 | 9242.97 |
1464 | 2023.03.22 19:00 | close | 464 | 0.10 | 1.68385 | 1.67461 | 1.68561 | 1.77 | 9244.74 |
1465 | 2023.03.23 05:00 | sell | 489 | 0.10 | 1.68390 | 0.00000 | 0.00000 | ||
1466 | 2023.03.23 05:00 | modify | 489 | 0.10 | 1.68390 | 1.69290 | 1.68190 | ||
1467 | 2023.03.23 05:15 | sell | 490 | 0.10 | 1.68449 | 0.00000 | 0.00000 | ||
1468 | 2023.03.23 05:15 | modify | 490 | 0.10 | 1.68449 | 1.69349 | 1.68249 | ||
1469 | 2023.03.23 05:30 | sell | 491 | 0.10 | 1.68460 | 0.00000 | 0.00000 | ||
1470 | 2023.03.23 05:30 | modify | 491 | 0.10 | 1.68460 | 1.69360 | 1.68260 | ||
1471 | 2023.03.23 05:45 | sell | 492 | 0.10 | 1.68467 | 0.00000 | 0.00000 | ||
1472 | 2023.03.23 05:45 | modify | 492 | 0.10 | 1.68467 | 1.69367 | 1.68267 | ||
1473 | 2023.03.23 06:00 | sell | 493 | 0.10 | 1.68460 | 0.00000 | 0.00000 | ||
1474 | 2023.03.23 06:00 | modify | 493 | 0.10 | 1.68460 | 1.69360 | 1.68260 | ||
1475 | 2023.03.23 06:15 | sell | 494 | 0.10 | 1.68554 | 0.00000 | 0.00000 | ||
1476 | 2023.03.23 06:15 | modify | 494 | 0.10 | 1.68554 | 1.69454 | 1.68354 | ||
1477 | 2023.03.23 06:30 | sell | 495 | 0.10 | 1.68554 | 0.00000 | 0.00000 | ||
1478 | 2023.03.23 06:30 | modify | 495 | 0.10 | 1.68554 | 1.69454 | 1.68354 | ||
1479 | 2023.03.23 06:45 | sell | 496 | 0.10 | 1.68555 | 0.00000 | 0.00000 | ||
1480 | 2023.03.23 06:45 | modify | 496 | 0.10 | 1.68555 | 1.69455 | 1.68355 | ||
1481 | 2023.03.23 07:30 | sell | 497 | 0.10 | 1.68583 | 0.00000 | 0.00000 | ||
1482 | 2023.03.23 07:30 | modify | 497 | 0.10 | 1.68583 | 1.69483 | 1.68383 | ||
1483 | 2023.03.23 07:45 | buy | 498 | 0.10 | 1.68456 | 0.00000 | 0.00000 | ||
1484 | 2023.03.23 07:45 | modify | 498 | 0.10 | 1.68456 | 1.67556 | 1.68656 | ||
1485 | 2023.03.23 08:00 | t/p | 494 | 0.10 | 1.68354 | 1.69454 | 1.68354 | 14.78 | 9259.52 |
1486 | 2023.03.23 08:00 | t/p | 495 | 0.10 | 1.68354 | 1.69454 | 1.68354 | 14.78 | 9274.30 |
1487 | 2023.03.23 08:00 | t/p | 496 | 0.10 | 1.68355 | 1.69455 | 1.68355 | 14.79 | 9289.09 |
1488 | 2023.03.23 08:00 | t/p | 497 | 0.10 | 1.68383 | 1.69483 | 1.68383 | 14.79 | 9303.88 |
1489 | 2023.03.23 08:00 | buy | 499 | 0.10 | 1.68317 | 0.00000 | 0.00000 | ||
1490 | 2023.03.23 08:00 | modify | 499 | 0.10 | 1.68317 | 1.67417 | 1.68517 | ||
1491 | 2023.03.23 08:15 | t/p | 492 | 0.10 | 1.68267 | 1.69367 | 1.68267 | 14.78 | 9318.66 |
1492 | 2023.03.23 08:15 | buy | 500 | 0.10 | 1.68415 | 0.00000 | 0.00000 | ||
1493 | 2023.03.23 08:15 | modify | 500 | 0.10 | 1.68415 | 1.67515 | 1.68615 | ||
1494 | 2023.03.23 08:30 | buy | 501 | 0.10 | 1.68416 | 0.00000 | 0.00000 | ||
1495 | 2023.03.23 08:30 | modify | 501 | 0.10 | 1.68416 | 1.67516 | 1.68616 | ||
1496 | 2023.03.23 09:15 | t/p | 499 | 0.10 | 1.68517 | 1.67417 | 1.68517 | 14.81 | 9333.47 |
1497 | 2023.03.23 09:15 | sell | 502 | 0.10 | 1.68568 | 0.00000 | 0.00000 | ||
1498 | 2023.03.23 09:15 | modify | 502 | 0.10 | 1.68568 | 1.69468 | 1.68368 | ||
1499 | 2023.03.23 09:45 | sell | 503 | 0.10 | 1.68432 | 0.00000 | 0.00000 | ||
1500 | 2023.03.23 09:45 | modify | 503 | 0.10 | 1.68432 | 1.69332 | 1.68232 | ||
1501 | 2023.03.23 10:15 | t/p | 502 | 0.10 | 1.68368 | 1.69468 | 1.68368 | 14.79 | 9348.26 |
1502 | 2023.03.23 10:15 | buy | 504 | 0.10 | 1.68359 | 0.00000 | 0.00000 | ||
1503 | 2023.03.23 10:15 | modify | 504 | 0.10 | 1.68359 | 1.67459 | 1.68559 | ||
1504 | 2023.03.23 10:30 | t/p | 489 | 0.10 | 1.68190 | 1.69290 | 1.68190 | 14.79 | 9363.05 |
1505 | 2023.03.23 10:30 | t/p | 490 | 0.10 | 1.68249 | 1.69349 | 1.68249 | 14.79 | 9377.84 |
1506 | 2023.03.23 10:30 | t/p | 491 | 0.10 | 1.68260 | 1.69360 | 1.68260 | 14.78 | 9392.62 |
1507 | 2023.03.23 10:30 | t/p | 493 | 0.10 | 1.68260 | 1.69360 | 1.68260 | 14.78 | 9407.40 |
1508 | 2023.03.23 10:30 | t/p | 503 | 0.10 | 1.68232 | 1.69332 | 1.68232 | 14.78 | 9422.18 |
1509 | 2023.03.23 10:30 | buy | 505 | 0.10 | 1.68122 | 0.00000 | 0.00000 | ||
1510 | 2023.03.23 10:30 | modify | 505 | 0.10 | 1.68122 | 1.67222 | 1.68322 | ||
1511 | 2023.03.23 10:45 | buy | 506 | 0.10 | 1.68200 | 0.00000 | 0.00000 | ||
1512 | 2023.03.23 10:45 | modify | 506 | 0.10 | 1.68200 | 1.67300 | 1.68400 | ||
1513 | 2023.03.23 11:00 | buy | 507 | 0.10 | 1.68098 | 0.00000 | 0.00000 | ||
1514 | 2023.03.23 11:00 | modify | 507 | 0.10 | 1.68098 | 1.67198 | 1.68298 | ||
1515 | 2023.03.23 11:30 | buy | 508 | 0.10 | 1.68056 | 0.00000 | 0.00000 | ||
1516 | 2023.03.23 11:30 | modify | 508 | 0.10 | 1.68056 | 1.67156 | 1.68256 | ||
1517 | 2023.03.23 11:45 | buy | 509 | 0.10 | 1.68041 | 0.00000 | 0.00000 | ||
1518 | 2023.03.23 11:45 | modify | 509 | 0.10 | 1.68041 | 1.67141 | 1.68241 | ||
1519 | 2023.03.23 12:15 | t/p | 505 | 0.10 | 1.68322 | 1.67222 | 1.68322 | 14.81 | 9436.99 |
1520 | 2023.03.23 12:15 | t/p | 506 | 0.10 | 1.68400 | 1.67300 | 1.68400 | 14.80 | 9451.79 |
1521 | 2023.03.23 12:15 | t/p | 507 | 0.10 | 1.68298 | 1.67198 | 1.68298 | 14.80 | 9466.59 |
1522 | 2023.03.23 12:15 | t/p | 508 | 0.10 | 1.68256 | 1.67156 | 1.68256 | 14.80 | 9481.39 |
1523 | 2023.03.23 12:15 | t/p | 509 | 0.10 | 1.68241 | 1.67141 | 1.68241 | 14.80 | 9496.19 |
1524 | 2023.03.23 12:30 | sell | 510 | 0.10 | 1.68107 | 0.00000 | 0.00000 | ||
1525 | 2023.03.23 12:30 | modify | 510 | 0.10 | 1.68107 | 1.69007 | 1.67907 | ||
1526 | 2023.03.23 12:45 | buy | 511 | 0.10 | 1.68016 | 0.00000 | 0.00000 | ||
1527 | 2023.03.23 12:45 | modify | 511 | 0.10 | 1.68016 | 1.67116 | 1.68216 | ||
1528 | 2023.03.23 13:00 | t/p | 510 | 0.10 | 1.67907 | 1.69007 | 1.67907 | 14.79 | 9510.98 |
1529 | 2023.03.23 13:00 | buy | 512 | 0.10 | 1.67913 | 0.00000 | 0.00000 | ||
1530 | 2023.03.23 13:00 | modify | 512 | 0.10 | 1.67913 | 1.67013 | 1.68113 | ||
1531 | 2023.03.23 13:15 | buy | 513 | 0.10 | 1.68064 | 0.00000 | 0.00000 | ||
1532 | 2023.03.23 13:15 | modify | 513 | 0.10 | 1.68064 | 1.67164 | 1.68264 | ||
1533 | 2023.03.23 13:30 | t/p | 512 | 0.10 | 1.68113 | 1.67013 | 1.68113 | 14.81 | 9525.79 |
1534 | 2023.03.23 13:30 | sell | 514 | 0.10 | 1.68120 | 0.00000 | 0.00000 | ||
1535 | 2023.03.23 13:30 | modify | 514 | 0.10 | 1.68120 | 1.69020 | 1.67920 | ||
1536 | 2023.03.23 13:45 | sell | 515 | 0.10 | 1.67993 | 0.00000 | 0.00000 | ||
1537 | 2023.03.23 13:45 | modify | 515 | 0.10 | 1.67993 | 1.68893 | 1.67793 | ||
1538 | 2023.03.23 14:15 | t/p | 514 | 0.10 | 1.67920 | 1.69020 | 1.67920 | 14.79 | 9540.58 |
1539 | 2023.03.23 14:15 | buy | 516 | 0.10 | 1.67929 | 0.00000 | 0.00000 | ||
1540 | 2023.03.23 14:15 | modify | 516 | 0.10 | 1.67929 | 1.67029 | 1.68129 | ||
1541 | 2023.03.23 14:30 | buy | 517 | 0.10 | 1.68026 | 0.00000 | 0.00000 | ||
1542 | 2023.03.23 14:30 | modify | 517 | 0.10 | 1.68026 | 1.67126 | 1.68226 | ||
1543 | 2023.03.23 14:45 | t/p | 515 | 0.10 | 1.67793 | 1.68893 | 1.67793 | 14.79 | 9555.37 |
1544 | 2023.03.23 14:45 | buy | 518 | 0.10 | 1.67896 | 0.00000 | 0.00000 | ||
1545 | 2023.03.23 14:45 | modify | 518 | 0.10 | 1.67896 | 1.66996 | 1.68096 | ||
1546 | 2023.03.23 15:00 | sell | 519 | 0.10 | 1.67901 | 0.00000 | 0.00000 | ||
1547 | 2023.03.23 15:00 | modify | 519 | 0.10 | 1.67901 | 1.68801 | 1.67701 | ||
1548 | 2023.03.23 15:15 | buy | 520 | 0.10 | 1.68013 | 0.00000 | 0.00000 | ||
1549 | 2023.03.23 15:15 | modify | 520 | 0.10 | 1.68013 | 1.67113 | 1.68213 | ||
1550 | 2023.03.23 15:30 | t/p | 518 | 0.10 | 1.68096 | 1.66996 | 1.68096 | 14.81 | 9570.18 |
1551 | 2023.03.23 15:30 | close | 520 | 0.10 | 1.68110 | 1.67113 | 1.68213 | 7.18 | 9577.36 |
1552 | 2023.03.23 15:30 | close | 519 | 0.10 | 1.68160 | 1.68801 | 1.67701 | -19.15 | 9558.21 |
1553 | 2023.03.23 15:30 | close | 517 | 0.10 | 1.68110 | 1.67126 | 1.68226 | 6.21 | 9564.42 |
1554 | 2023.03.23 15:30 | close | 516 | 0.10 | 1.68110 | 1.67029 | 1.68129 | 13.40 | 9577.82 |
1555 | 2023.03.23 15:30 | close | 513 | 0.10 | 1.68110 | 1.67164 | 1.68264 | 3.40 | 9581.22 |
1556 | 2023.03.23 15:30 | close | 511 | 0.10 | 1.68110 | 1.67116 | 1.68216 | 6.95 | 9588.17 |
1557 | 2023.03.23 15:30 | close | 504 | 0.10 | 1.68110 | 1.67459 | 1.68559 | -18.44 | 9569.73 |
1558 | 2023.03.23 15:30 | close | 501 | 0.10 | 1.68110 | 1.67516 | 1.68616 | -22.66 | 9547.07 |
1559 | 2023.03.23 15:30 | close | 500 | 0.10 | 1.68110 | 1.67515 | 1.68615 | -22.58 | 9524.49 |
1560 | 2023.03.23 15:30 | close | 498 | 0.10 | 1.68110 | 1.67556 | 1.68656 | -25.62 | 9498.87 |
1561 | 2023.03.24 05:00 | sell | 521 | 0.10 | 1.68515 | 0.00000 | 0.00000 | ||
1562 | 2023.03.24 05:00 | modify | 521 | 0.10 | 1.68515 | 1.69415 | 1.68315 | ||
1563 | 2023.03.24 05:15 | sell | 522 | 0.10 | 1.68559 | 0.00000 | 0.00000 | ||
1564 | 2023.03.24 05:15 | modify | 522 | 0.10 | 1.68559 | 1.69459 | 1.68359 | ||
1565 | 2023.03.24 05:30 | sell | 523 | 0.10 | 1.68530 | 0.00000 | 0.00000 | ||
1566 | 2023.03.24 05:30 | modify | 523 | 0.10 | 1.68530 | 1.69430 | 1.68330 | ||
1567 | 2023.03.24 05:45 | sell | 524 | 0.10 | 1.68552 | 0.00000 | 0.00000 | ||
1568 | 2023.03.24 05:45 | modify | 524 | 0.10 | 1.68552 | 1.69452 | 1.68352 | ||
1569 | 2023.03.24 06:00 | sell | 525 | 0.10 | 1.68562 | 0.00000 | 0.00000 | ||
1570 | 2023.03.24 06:00 | modify | 525 | 0.10 | 1.68562 | 1.69462 | 1.68362 | ||
1571 | 2023.03.24 06:30 | buy | 526 | 0.10 | 1.68508 | 0.00000 | 0.00000 | ||
1572 | 2023.03.24 06:30 | modify | 526 | 0.10 | 1.68508 | 1.67608 | 1.68708 | ||
1573 | 2023.03.24 06:45 | buy | 527 | 0.10 | 1.68475 | 0.00000 | 0.00000 | ||
1574 | 2023.03.24 06:45 | modify | 527 | 0.10 | 1.68475 | 1.67575 | 1.68675 | ||
1575 | 2023.03.24 07:00 | t/p | 522 | 0.10 | 1.68359 | 1.69459 | 1.68359 | 14.78 | 9513.65 |
1576 | 2023.03.24 07:00 | t/p | 523 | 0.10 | 1.68330 | 1.69430 | 1.68330 | 14.79 | 9528.44 |
1577 | 2023.03.24 07:00 | t/p | 524 | 0.10 | 1.68352 | 1.69452 | 1.68352 | 14.79 | 9543.23 |
1578 | 2023.03.24 07:00 | t/p | 525 | 0.10 | 1.68362 | 1.69462 | 1.68362 | 14.79 | 9558.02 |
1579 | 2023.03.24 07:00 | buy | 528 | 0.10 | 1.68322 | 0.00000 | 0.00000 | ||
1580 | 2023.03.24 07:00 | modify | 528 | 0.10 | 1.68322 | 1.67422 | 1.68522 | ||
1581 | 2023.03.24 07:15 | buy | 529 | 0.10 | 1.68508 | 0.00000 | 0.00000 | ||
1582 | 2023.03.24 07:15 | modify | 529 | 0.10 | 1.68508 | 1.67608 | 1.68708 | ||
1583 | 2023.03.24 07:30 | buy | 530 | 0.10 | 1.68466 | 0.00000 | 0.00000 | ||
1584 | 2023.03.24 07:30 | modify | 530 | 0.10 | 1.68466 | 1.67566 | 1.68666 | ||
1585 | 2023.03.24 08:00 | buy | 531 | 0.10 | 1.68418 | 0.00000 | 0.00000 | ||
1586 | 2023.03.24 08:00 | modify | 531 | 0.10 | 1.68418 | 1.67518 | 1.68618 | ||
1587 | 2023.03.24 08:15 | t/p | 521 | 0.10 | 1.68315 | 1.69415 | 1.68315 | 14.79 | 9572.81 |
1588 | 2023.03.24 08:15 | buy | 532 | 0.10 | 1.68394 | 0.00000 | 0.00000 | ||
1589 | 2023.03.24 08:15 | modify | 532 | 0.10 | 1.68394 | 1.67494 | 1.68594 | ||
1590 | 2023.03.24 08:30 | buy | 533 | 0.10 | 1.68368 | 0.00000 | 0.00000 | ||
1591 | 2023.03.24 08:30 | modify | 533 | 0.10 | 1.68368 | 1.67468 | 1.68568 | ||
1592 | 2023.03.24 09:30 | sell | 534 | 0.10 | 1.68412 | 0.00000 | 0.00000 | ||
1593 | 2023.03.24 09:30 | modify | 534 | 0.10 | 1.68412 | 1.69312 | 1.68212 | ||
1594 | 2023.03.24 10:00 | buy | 535 | 0.10 | 1.68255 | 0.00000 | 0.00000 | ||
1595 | 2023.03.24 10:00 | modify | 535 | 0.10 | 1.68255 | 1.67355 | 1.68455 | ||
1596 | 2023.03.24 10:15 | buy | 536 | 0.10 | 1.68301 | 0.00000 | 0.00000 | ||
1597 | 2023.03.24 10:15 | modify | 536 | 0.10 | 1.68301 | 1.67401 | 1.68501 | ||
1598 | 2023.03.24 10:30 | t/p | 534 | 0.10 | 1.68212 | 1.69312 | 1.68212 | 14.79 | 9587.60 |
1599 | 2023.03.24 10:30 | buy | 537 | 0.10 | 1.68159 | 0.00000 | 0.00000 | ||
1600 | 2023.03.24 10:30 | modify | 537 | 0.10 | 1.68159 | 1.67259 | 1.68359 | ||
1601 | 2023.03.24 10:45 | buy | 538 | 0.10 | 1.68089 | 0.00000 | 0.00000 | ||
1602 | 2023.03.24 10:45 | modify | 538 | 0.10 | 1.68089 | 1.67189 | 1.68289 | ||
1603 | 2023.03.24 11:00 | buy | 539 | 0.10 | 1.68144 | 0.00000 | 0.00000 | ||
1604 | 2023.03.24 11:00 | modify | 539 | 0.10 | 1.68144 | 1.67244 | 1.68344 | ||
1605 | 2023.03.24 11:45 | t/p | 538 | 0.10 | 1.68289 | 1.67189 | 1.68289 | 14.81 | 9602.41 |
1606 | 2023.03.24 12:00 | t/p | 535 | 0.10 | 1.68455 | 1.67355 | 1.68455 | 14.81 | 9617.22 |
1607 | 2023.03.24 12:00 | t/p | 537 | 0.10 | 1.68359 | 1.67259 | 1.68359 | 14.81 | 9632.03 |
1608 | 2023.03.24 12:00 | t/p | 539 | 0.10 | 1.68344 | 1.67244 | 1.68344 | 14.81 | 9646.84 |
1609 | 2023.03.24 12:00 | sell | 540 | 0.10 | 1.68462 | 0.00000 | 0.00000 | ||
1610 | 2023.03.24 12:00 | modify | 540 | 0.10 | 1.68462 | 1.69362 | 1.68262 | ||
1611 | 2023.03.24 12:15 | sell | 541 | 0.10 | 1.68454 | 0.00000 | 0.00000 | ||
1612 | 2023.03.24 12:15 | modify | 541 | 0.10 | 1.68454 | 1.69354 | 1.68254 | ||
1613 | 2023.03.24 12:30 | t/p | 528 | 0.10 | 1.68522 | 1.67422 | 1.68522 | 14.81 | 9661.65 |
1614 | 2023.03.24 12:30 | t/p | 532 | 0.10 | 1.68594 | 1.67494 | 1.68594 | 14.81 | 9676.46 |
1615 | 2023.03.24 12:30 | t/p | 533 | 0.10 | 1.68568 | 1.67468 | 1.68568 | 14.81 | 9691.27 |
1616 | 2023.03.24 12:30 | t/p | 536 | 0.10 | 1.68501 | 1.67401 | 1.68501 | 14.81 | 9706.08 |
1617 | 2023.03.24 12:30 | sell | 542 | 0.10 | 1.68508 | 0.00000 | 0.00000 | ||
1618 | 2023.03.24 12:30 | modify | 542 | 0.10 | 1.68508 | 1.69408 | 1.68308 | ||
1619 | 2023.03.24 13:00 | sell | 543 | 0.10 | 1.68503 | 0.00000 | 0.00000 | ||
1620 | 2023.03.24 13:00 | modify | 543 | 0.10 | 1.68503 | 1.69403 | 1.68303 | ||
1621 | 2023.03.24 14:00 | t/p | 540 | 0.10 | 1.68262 | 1.69362 | 1.68262 | 14.78 | 9720.86 |
1622 | 2023.03.24 14:00 | t/p | 541 | 0.10 | 1.68254 | 1.69354 | 1.68254 | 14.79 | 9735.65 |
1623 | 2023.03.24 14:00 | t/p | 542 | 0.10 | 1.68308 | 1.69408 | 1.68308 | 14.78 | 9750.43 |
1624 | 2023.03.24 14:00 | t/p | 543 | 0.10 | 1.68303 | 1.69403 | 1.68303 | 14.78 | 9765.21 |
1625 | 2023.03.24 14:00 | buy | 544 | 0.10 | 1.68223 | 0.00000 | 0.00000 | ||
1626 | 2023.03.24 14:00 | modify | 544 | 0.10 | 1.68223 | 1.67323 | 1.68423 | ||
1627 | 2023.03.24 14:15 | buy | 545 | 0.10 | 1.68272 | 0.00000 | 0.00000 | ||
1628 | 2023.03.24 14:15 | modify | 545 | 0.10 | 1.68272 | 1.67372 | 1.68472 | ||
1629 | 2023.03.24 14:30 | t/p | 544 | 0.10 | 1.68423 | 1.67323 | 1.68423 | 14.81 | 9780.02 |
1630 | 2023.03.24 14:45 | close | 545 | 0.10 | 1.68453 | 1.67372 | 1.68472 | 13.40 | 9793.42 |
1631 | 2023.03.24 14:45 | close | 531 | 0.10 | 1.68453 | 1.67518 | 1.68618 | 2.59 | 9796.01 |
1632 | 2023.03.24 14:45 | close | 530 | 0.10 | 1.68453 | 1.67566 | 1.68666 | -0.96 | 9795.05 |
1633 | 2023.03.24 14:45 | close | 529 | 0.10 | 1.68453 | 1.67608 | 1.68708 | -4.07 | 9790.98 |
1634 | 2023.03.24 14:45 | close | 527 | 0.10 | 1.68453 | 1.67575 | 1.68675 | -1.63 | 9789.35 |
1635 | 2023.03.24 14:45 | close | 526 | 0.10 | 1.68453 | 1.67608 | 1.68708 | -4.07 | 9785.28 |
1636 | 2023.03.27 05:00 | buy | 546 | 0.10 | 1.68074 | 0.00000 | 0.00000 | ||
1637 | 2023.03.27 05:00 | modify | 546 | 0.10 | 1.68074 | 1.67174 | 1.68274 | ||
1638 | 2023.03.27 05:15 | buy | 547 | 0.10 | 1.68056 | 0.00000 | 0.00000 | ||
1639 | 2023.03.27 05:15 | modify | 547 | 0.10 | 1.68056 | 1.67156 | 1.68256 | ||
1640 | 2023.03.27 05:30 | buy | 548 | 0.10 | 1.68021 | 0.00000 | 0.00000 | ||
1641 | 2023.03.27 05:30 | modify | 548 | 0.10 | 1.68021 | 1.67121 | 1.68221 | ||
1642 | 2023.03.27 05:45 | buy | 549 | 0.10 | 1.68047 | 0.00000 | 0.00000 | ||
1643 | 2023.03.27 05:45 | modify | 549 | 0.10 | 1.68047 | 1.67147 | 1.68247 | ||
1644 | 2023.03.27 06:15 | buy | 550 | 0.10 | 1.68006 | 0.00000 | 0.00000 | ||
1645 | 2023.03.27 06:15 | modify | 550 | 0.10 | 1.68006 | 1.67106 | 1.68206 | ||
1646 | 2023.03.27 06:30 | buy | 551 | 0.10 | 1.67924 | 0.00000 | 0.00000 | ||
1647 | 2023.03.27 06:30 | modify | 551 | 0.10 | 1.67924 | 1.67024 | 1.68124 | ||
1648 | 2023.03.27 06:45 | buy | 552 | 0.10 | 1.67979 | 0.00000 | 0.00000 | ||
1649 | 2023.03.27 06:45 | modify | 552 | 0.10 | 1.67979 | 1.67079 | 1.68179 | ||
1650 | 2023.03.27 07:00 | sell | 553 | 0.10 | 1.68044 | 0.00000 | 0.00000 | ||
1651 | 2023.03.27 07:00 | modify | 553 | 0.10 | 1.68044 | 1.68944 | 1.67844 | ||
1652 | 2023.03.27 07:15 | t/p | 551 | 0.10 | 1.68124 | 1.67024 | 1.68124 | 14.81 | 9800.09 |
1653 | 2023.03.27 07:15 | t/p | 552 | 0.10 | 1.68179 | 1.67079 | 1.68179 | 14.80 | 9814.89 |
1654 | 2023.03.27 07:15 | sell | 554 | 0.10 | 1.68123 | 0.00000 | 0.00000 | ||
1655 | 2023.03.27 07:15 | modify | 554 | 0.10 | 1.68123 | 1.69023 | 1.67923 | ||
1656 | 2023.03.27 07:30 | sell | 555 | 0.10 | 1.68059 | 0.00000 | 0.00000 | ||
1657 | 2023.03.27 07:30 | modify | 555 | 0.10 | 1.68059 | 1.68959 | 1.67859 | ||
1658 | 2023.03.27 07:45 | sell | 556 | 0.10 | 1.68104 | 0.00000 | 0.00000 | ||
1659 | 2023.03.27 07:45 | modify | 556 | 0.10 | 1.68104 | 1.69004 | 1.67904 | ||
1660 | 2023.03.27 08:00 | buy | 557 | 0.10 | 1.68064 | 0.00000 | 0.00000 | ||
1661 | 2023.03.27 08:00 | modify | 557 | 0.10 | 1.68064 | 1.67164 | 1.68264 | ||
1662 | 2023.03.27 08:30 | sell | 558 | 0.10 | 1.68189 | 0.00000 | 0.00000 | ||
1663 | 2023.03.27 08:30 | modify | 558 | 0.10 | 1.68189 | 1.69089 | 1.67989 | ||
1664 | 2023.03.27 08:45 | t/p | 546 | 0.10 | 1.68274 | 1.67174 | 1.68274 | 14.81 | 9829.70 |
1665 | 2023.03.27 08:45 | t/p | 547 | 0.10 | 1.68256 | 1.67156 | 1.68256 | 14.80 | 9844.50 |
1666 | 2023.03.27 08:45 | t/p | 548 | 0.10 | 1.68221 | 1.67121 | 1.68221 | 14.80 | 9859.30 |
1667 | 2023.03.27 08:45 | t/p | 549 | 0.10 | 1.68247 | 1.67147 | 1.68247 | 14.81 | 9874.11 |
1668 | 2023.03.27 08:45 | t/p | 550 | 0.10 | 1.68206 | 1.67106 | 1.68206 | 14.81 | 9888.92 |
1669 | 2023.03.27 08:45 | t/p | 557 | 0.10 | 1.68264 | 1.67164 | 1.68264 | 14.80 | 9903.72 |
1670 | 2023.03.27 08:45 | sell | 559 | 0.10 | 1.68230 | 0.00000 | 0.00000 | ||
1671 | 2023.03.27 08:45 | modify | 559 | 0.10 | 1.68230 | 1.69130 | 1.68030 | ||
1672 | 2023.03.27 09:00 | sell | 560 | 0.10 | 1.68285 | 0.00000 | 0.00000 | ||
1673 | 2023.03.27 09:00 | modify | 560 | 0.10 | 1.68285 | 1.69185 | 1.68085 | ||
1674 | 2023.03.27 09:15 | sell | 561 | 0.10 | 1.68220 | 0.00000 | 0.00000 | ||
1675 | 2023.03.27 09:15 | modify | 561 | 0.10 | 1.68220 | 1.69120 | 1.68020 | ||
1676 | 2023.03.27 10:00 | sell | 562 | 0.10 | 1.68239 | 0.00000 | 0.00000 | ||
1677 | 2023.03.27 10:00 | modify | 562 | 0.10 | 1.68239 | 1.69139 | 1.68039 | ||
1678 | 2023.03.27 10:15 | sell | 563 | 0.10 | 1.68234 | 0.00000 | 0.00000 | ||
1679 | 2023.03.27 10:15 | modify | 563 | 0.10 | 1.68234 | 1.69134 | 1.68034 | ||
1680 | 2023.03.27 10:45 | buy | 564 | 0.10 | 1.68248 | 0.00000 | 0.00000 | ||
1681 | 2023.03.27 10:45 | modify | 564 | 0.10 | 1.68248 | 1.67348 | 1.68448 | ||
1682 | 2023.03.27 11:00 | sell | 565 | 0.10 | 1.68345 | 0.00000 | 0.00000 | ||
1683 | 2023.03.27 11:00 | modify | 565 | 0.10 | 1.68345 | 1.69245 | 1.68145 | ||
1684 | 2023.03.27 11:15 | sell | 566 | 0.10 | 1.68295 | 0.00000 | 0.00000 | ||
1685 | 2023.03.27 11:15 | modify | 566 | 0.10 | 1.68295 | 1.69195 | 1.68095 | ||
1686 | 2023.03.27 11:30 | sell | 567 | 0.10 | 1.68232 | 0.00000 | 0.00000 | ||
1687 | 2023.03.27 11:30 | modify | 567 | 0.10 | 1.68232 | 1.69132 | 1.68032 | ||
1688 | 2023.03.27 11:45 | buy | 568 | 0.10 | 1.68190 | 0.00000 | 0.00000 | ||
1689 | 2023.03.27 11:45 | modify | 568 | 0.10 | 1.68190 | 1.67290 | 1.68390 | ||
1690 | 2023.03.27 12:00 | t/p | 565 | 0.10 | 1.68145 | 1.69245 | 1.68145 | 14.79 | 9918.51 |
1691 | 2023.03.27 12:00 | buy | 569 | 0.10 | 1.68183 | 0.00000 | 0.00000 | ||
1692 | 2023.03.27 12:00 | modify | 569 | 0.10 | 1.68183 | 1.67283 | 1.68383 | ||
1693 | 2023.03.27 12:15 | buy | 570 | 0.10 | 1.68224 | 0.00000 | 0.00000 | ||
1694 | 2023.03.27 12:15 | modify | 570 | 0.10 | 1.68224 | 1.67324 | 1.68424 | ||
1695 | 2023.03.27 12:30 | buy | 571 | 0.10 | 1.68145 | 0.00000 | 0.00000 | ||
1696 | 2023.03.27 12:30 | modify | 571 | 0.10 | 1.68145 | 1.67245 | 1.68345 | ||
1697 | 2023.03.27 12:45 | t/p | 560 | 0.10 | 1.68085 | 1.69185 | 1.68085 | 14.79 | 9933.30 |
1698 | 2023.03.27 12:45 | t/p | 562 | 0.10 | 1.68039 | 1.69139 | 1.68039 | 14.78 | 9948.08 |
1699 | 2023.03.27 12:45 | t/p | 566 | 0.10 | 1.68095 | 1.69195 | 1.68095 | 14.79 | 9962.87 |
1700 | 2023.03.27 12:45 | buy | 572 | 0.10 | 1.68107 | 0.00000 | 0.00000 | ||
1701 | 2023.03.27 12:45 | modify | 572 | 0.10 | 1.68107 | 1.67207 | 1.68307 | ||
1702 | 2023.03.27 13:00 | t/p | 554 | 0.10 | 1.67923 | 1.69023 | 1.67923 | 14.79 | 9977.66 |
1703 | 2023.03.27 13:00 | t/p | 558 | 0.10 | 1.67989 | 1.69089 | 1.67989 | 14.79 | 9992.45 |
1704 | 2023.03.27 13:00 | t/p | 559 | 0.10 | 1.68030 | 1.69130 | 1.68030 | 14.79 | 10007.24 |
1705 | 2023.03.27 13:00 | t/p | 561 | 0.10 | 1.68020 | 1.69120 | 1.68020 | 14.79 | 10022.03 |
1706 | 2023.03.27 13:00 | t/p | 563 | 0.10 | 1.68034 | 1.69134 | 1.68034 | 14.79 | 10036.82 |
1707 | 2023.03.27 13:00 | t/p | 567 | 0.10 | 1.68032 | 1.69132 | 1.68032 | 14.79 | 10051.61 |
1708 | 2023.03.27 13:00 | buy | 573 | 0.10 | 1.67940 | 0.00000 | 0.00000 | ||
1709 | 2023.03.27 13:00 | modify | 573 | 0.10 | 1.67940 | 1.67040 | 1.68140 | ||
1710 | 2023.03.27 13:15 | t/p | 556 | 0.10 | 1.67904 | 1.69004 | 1.67904 | 14.78 | 10066.39 |
1711 | 2023.03.27 13:15 | buy | 574 | 0.10 | 1.67862 | 0.00000 | 0.00000 | ||
1712 | 2023.03.27 13:15 | modify | 574 | 0.10 | 1.67862 | 1.66962 | 1.68062 | ||
1713 | 2023.03.27 13:30 | t/p | 555 | 0.10 | 1.67859 | 1.68959 | 1.67859 | 14.79 | 10081.18 |
1714 | 2023.03.27 13:30 | buy | 575 | 0.10 | 1.68011 | 0.00000 | 0.00000 | ||
1715 | 2023.03.27 13:30 | modify | 575 | 0.10 | 1.68011 | 1.67111 | 1.68211 | ||
1716 | 2023.03.27 13:45 | t/p | 574 | 0.10 | 1.68062 | 1.66962 | 1.68062 | 14.81 | 10095.99 |
1717 | 2023.03.27 13:45 | close | 575 | 0.10 | 1.68084 | 1.67111 | 1.68211 | 5.41 | 10101.40 |
1718 | 2023.03.27 13:45 | close | 573 | 0.10 | 1.68084 | 1.67040 | 1.68140 | 10.66 | 10112.06 |
1719 | 2023.03.27 13:45 | close | 572 | 0.10 | 1.68084 | 1.67207 | 1.68307 | -1.70 | 10110.36 |
1720 | 2023.03.27 13:45 | close | 571 | 0.10 | 1.68084 | 1.67245 | 1.68345 | -4.52 | 10105.84 |
1721 | 2023.03.27 13:45 | close | 570 | 0.10 | 1.68084 | 1.67324 | 1.68424 | -10.36 | 10095.48 |
1722 | 2023.03.27 13:45 | close | 569 | 0.10 | 1.68084 | 1.67283 | 1.68383 | -7.33 | 10088.15 |
1723 | 2023.03.27 13:45 | close | 568 | 0.10 | 1.68084 | 1.67290 | 1.68390 | -7.85 | 10080.30 |
1724 | 2023.03.27 13:45 | close | 564 | 0.10 | 1.68084 | 1.67348 | 1.68448 | -12.14 | 10068.16 |
1725 | 2023.03.27 13:45 | close | 553 | 0.10 | 1.68134 | 1.68944 | 1.67844 | -6.65 | 10061.51 |
1726 | 2023.03.28 05:00 | sell | 576 | 0.10 | 1.67971 | 0.00000 | 0.00000 | ||
1727 | 2023.03.28 05:00 | modify | 576 | 0.10 | 1.67971 | 1.68871 | 1.67771 | ||
1728 | 2023.03.28 05:30 | buy | 577 | 0.10 | 1.67961 | 0.00000 | 0.00000 | ||
1729 | 2023.03.28 05:30 | modify | 577 | 0.10 | 1.67961 | 1.67061 | 1.68161 | ||
1730 | 2023.03.28 05:45 | buy | 578 | 0.10 | 1.67983 | 0.00000 | 0.00000 | ||
1731 | 2023.03.28 05:45 | modify | 578 | 0.10 | 1.67983 | 1.67083 | 1.68183 | ||
1732 | 2023.03.28 06:00 | buy | 579 | 0.10 | 1.67961 | 0.00000 | 0.00000 | ||
1733 | 2023.03.28 06:00 | modify | 579 | 0.10 | 1.67961 | 1.67061 | 1.68161 | ||
1734 | 2023.03.28 06:15 | buy | 580 | 0.10 | 1.67966 | 0.00000 | 0.00000 | ||
1735 | 2023.03.28 06:15 | modify | 580 | 0.10 | 1.67966 | 1.67066 | 1.68166 | ||
1736 | 2023.03.28 06:30 | sell | 581 | 0.10 | 1.67990 | 0.00000 | 0.00000 | ||
1737 | 2023.03.28 06:30 | modify | 581 | 0.10 | 1.67990 | 1.68890 | 1.67790 | ||
1738 | 2023.03.28 06:45 | sell | 582 | 0.10 | 1.68031 | 0.00000 | 0.00000 | ||
1739 | 2023.03.28 06:45 | modify | 582 | 0.10 | 1.68031 | 1.68931 | 1.67831 | ||
1740 | 2023.03.28 07:00 | sell | 583 | 0.10 | 1.68098 | 0.00000 | 0.00000 | ||
1741 | 2023.03.28 07:00 | modify | 583 | 0.10 | 1.68098 | 1.68998 | 1.67898 | ||
1742 | 2023.03.28 07:15 | sell | 584 | 0.10 | 1.68070 | 0.00000 | 0.00000 | ||
1743 | 2023.03.28 07:15 | modify | 584 | 0.10 | 1.68070 | 1.68970 | 1.67870 | ||
1744 | 2023.03.28 07:30 | sell | 585 | 0.10 | 1.68101 | 0.00000 | 0.00000 | ||
1745 | 2023.03.28 07:30 | modify | 585 | 0.10 | 1.68101 | 1.69001 | 1.67901 | ||
1746 | 2023.03.28 08:30 | t/p | 577 | 0.10 | 1.68161 | 1.67061 | 1.68161 | 14.81 | 10076.32 |
1747 | 2023.03.28 08:30 | t/p | 578 | 0.10 | 1.68183 | 1.67083 | 1.68183 | 14.81 | 10091.13 |
1748 | 2023.03.28 08:30 | t/p | 579 | 0.10 | 1.68161 | 1.67061 | 1.68161 | 14.81 | 10105.94 |
1749 | 2023.03.28 08:30 | t/p | 580 | 0.10 | 1.68166 | 1.67066 | 1.68166 | 14.81 | 10120.75 |
1750 | 2023.03.28 08:30 | sell | 586 | 0.10 | 1.68228 | 0.00000 | 0.00000 | ||
1751 | 2023.03.28 08:30 | modify | 586 | 0.10 | 1.68228 | 1.69128 | 1.68028 | ||
1752 | 2023.03.28 08:45 | sell | 587 | 0.10 | 1.68127 | 0.00000 | 0.00000 | ||
1753 | 2023.03.28 08:45 | modify | 587 | 0.10 | 1.68127 | 1.69027 | 1.67927 | ||
1754 | 2023.03.28 09:00 | sell | 588 | 0.10 | 1.68212 | 0.00000 | 0.00000 | ||
1755 | 2023.03.28 09:00 | modify | 588 | 0.10 | 1.68212 | 1.69112 | 1.68012 | ||
1756 | 2023.03.28 09:30 | sell | 589 | 0.10 | 1.68262 | 0.00000 | 0.00000 | ||
1757 | 2023.03.28 09:30 | modify | 589 | 0.10 | 1.68262 | 1.69162 | 1.68062 | ||
1758 | 2023.03.28 10:30 | sell | 590 | 0.10 | 1.68297 | 0.00000 | 0.00000 | ||
1759 | 2023.03.28 10:30 | modify | 590 | 0.10 | 1.68297 | 1.69197 | 1.68097 | ||
1760 | 2023.03.28 10:45 | sell | 591 | 0.10 | 1.68303 | 0.00000 | 0.00000 | ||
1761 | 2023.03.28 10:45 | modify | 591 | 0.10 | 1.68303 | 1.69203 | 1.68103 | ||
1762 | 2023.03.28 11:00 | sell | 592 | 0.10 | 1.68247 | 0.00000 | 0.00000 | ||
1763 | 2023.03.28 11:00 | modify | 592 | 0.10 | 1.68247 | 1.69147 | 1.68047 | ||
1764 | 2023.03.28 11:15 | sell | 593 | 0.10 | 1.68381 | 0.00000 | 0.00000 | ||
1765 | 2023.03.28 11:15 | modify | 593 | 0.10 | 1.68381 | 1.69281 | 1.68181 | ||
1766 | 2023.03.28 12:15 | sell | 594 | 0.10 | 1.68315 | 0.00000 | 0.00000 | ||
1767 | 2023.03.28 12:15 | modify | 594 | 0.10 | 1.68315 | 1.69215 | 1.68115 | ||
1768 | 2023.03.28 12:45 | buy | 595 | 0.10 | 1.68232 | 0.00000 | 0.00000 | ||
1769 | 2023.03.28 12:45 | modify | 595 | 0.10 | 1.68232 | 1.67332 | 1.68432 | ||
1770 | 2023.03.28 13:00 | t/p | 590 | 0.10 | 1.68097 | 1.69197 | 1.68097 | 14.78 | 10135.53 |
1771 | 2023.03.28 13:00 | t/p | 591 | 0.10 | 1.68103 | 1.69203 | 1.68103 | 14.79 | 10150.32 |
1772 | 2023.03.28 13:00 | t/p | 593 | 0.10 | 1.68181 | 1.69281 | 1.68181 | 14.78 | 10165.10 |
1773 | 2023.03.28 13:00 | t/p | 594 | 0.10 | 1.68115 | 1.69215 | 1.68115 | 14.78 | 10179.88 |
1774 | 2023.03.28 13:00 | buy | 596 | 0.10 | 1.68205 | 0.00000 | 0.00000 | ||
1775 | 2023.03.28 13:00 | modify | 596 | 0.10 | 1.68205 | 1.67305 | 1.68405 | ||
1776 | 2023.03.28 13:15 | t/p | 586 | 0.10 | 1.68028 | 1.69128 | 1.68028 | 14.79 | 10194.67 |
1777 | 2023.03.28 13:15 | t/p | 588 | 0.10 | 1.68012 | 1.69112 | 1.68012 | 14.79 | 10209.46 |
1778 | 2023.03.28 13:15 | t/p | 589 | 0.10 | 1.68062 | 1.69162 | 1.68062 | 14.79 | 10224.25 |
1779 | 2023.03.28 13:15 | t/p | 592 | 0.10 | 1.68047 | 1.69147 | 1.68047 | 14.79 | 10239.04 |
1780 | 2023.03.28 13:15 | buy | 597 | 0.10 | 1.68066 | 0.00000 | 0.00000 | ||
1781 | 2023.03.28 13:15 | modify | 597 | 0.10 | 1.68066 | 1.67166 | 1.68266 | ||
1782 | 2023.03.28 13:30 | buy | 598 | 0.10 | 1.68138 | 0.00000 | 0.00000 | ||
1783 | 2023.03.28 13:30 | modify | 598 | 0.10 | 1.68138 | 1.67238 | 1.68338 | ||
1784 | 2023.03.28 13:45 | buy | 599 | 0.10 | 1.68165 | 0.00000 | 0.00000 | ||
1785 | 2023.03.28 13:45 | modify | 599 | 0.10 | 1.68165 | 1.67265 | 1.68365 | ||
1786 | 2023.03.28 14:15 | buy | 600 | 0.10 | 1.67995 | 0.00000 | 0.00000 | ||
1787 | 2023.03.28 14:15 | modify | 600 | 0.10 | 1.67995 | 1.67095 | 1.68195 | ||
1788 | 2023.03.28 14:30 | t/p | 587 | 0.10 | 1.67927 | 1.69027 | 1.67927 | 14.78 | 10253.82 |
1789 | 2023.03.28 14:30 | buy | 601 | 0.10 | 1.68037 | 0.00000 | 0.00000 | ||
1790 | 2023.03.28 14:30 | modify | 601 | 0.10 | 1.68037 | 1.67137 | 1.68237 | ||
1791 | 2023.03.28 14:45 | buy | 602 | 0.10 | 1.68058 | 0.00000 | 0.00000 | ||
1792 | 2023.03.28 14:45 | modify | 602 | 0.10 | 1.68058 | 1.67158 | 1.68258 | ||
1793 | 2023.03.28 15:15 | buy | 603 | 0.10 | 1.68013 | 0.00000 | 0.00000 | ||
1794 | 2023.03.28 15:15 | modify | 603 | 0.10 | 1.68013 | 1.67113 | 1.68213 | ||
1795 | 2023.03.28 15:30 | sell | 604 | 0.10 | 1.68106 | 0.00000 | 0.00000 | ||
1796 | 2023.03.28 15:30 | modify | 604 | 0.10 | 1.68106 | 1.69006 | 1.67906 | ||
1797 | 2023.03.28 15:45 | sell | 605 | 0.10 | 1.68115 | 0.00000 | 0.00000 | ||
1798 | 2023.03.28 15:45 | modify | 605 | 0.10 | 1.68115 | 1.69015 | 1.67915 | ||
1799 | 2023.03.28 16:30 | buy | 606 | 0.10 | 1.67970 | 0.00000 | 0.00000 | ||
1800 | 2023.03.28 16:30 | modify | 606 | 0.10 | 1.67970 | 1.67070 | 1.68170 | ||
1801 | 2023.03.28 16:45 | t/p | 583 | 0.10 | 1.67898 | 1.68998 | 1.67898 | 14.79 | 10268.61 |
1802 | 2023.03.28 16:45 | t/p | 584 | 0.10 | 1.67870 | 1.68970 | 1.67870 | 14.79 | 10283.40 |
1803 | 2023.03.28 16:45 | t/p | 585 | 0.10 | 1.67901 | 1.69001 | 1.67901 | 14.79 | 10298.19 |
1804 | 2023.03.28 16:45 | t/p | 604 | 0.10 | 1.67906 | 1.69006 | 1.67906 | 14.79 | 10312.98 |
1805 | 2023.03.28 16:45 | t/p | 605 | 0.10 | 1.67915 | 1.69015 | 1.67915 | 14.79 | 10327.77 |
1806 | 2023.03.28 16:45 | buy | 607 | 0.10 | 1.67881 | 0.00000 | 0.00000 | ||
1807 | 2023.03.28 16:45 | modify | 607 | 0.10 | 1.67881 | 1.66981 | 1.68081 | ||
1808 | 2023.03.28 17:00 | buy | 608 | 0.10 | 1.67980 | 0.00000 | 0.00000 | ||
1809 | 2023.03.28 17:00 | modify | 608 | 0.10 | 1.67980 | 1.67080 | 1.68180 | ||
1810 | 2023.03.28 17:15 | sell | 609 | 0.10 | 1.67965 | 0.00000 | 0.00000 | ||
1811 | 2023.03.28 17:15 | modify | 609 | 0.10 | 1.67965 | 1.68865 | 1.67765 | ||
1812 | 2023.03.28 17:30 | t/p | 607 | 0.10 | 1.68081 | 1.66981 | 1.68081 | 14.81 | 10342.58 |
1813 | 2023.03.28 18:00 | sell | 610 | 0.10 | 1.68026 | 0.00000 | 0.00000 | ||
1814 | 2023.03.28 18:00 | modify | 610 | 0.10 | 1.68026 | 1.68926 | 1.67826 | ||
1815 | 2023.03.28 18:15 | buy | 611 | 0.10 | 1.68017 | 0.00000 | 0.00000 | ||
1816 | 2023.03.28 18:15 | modify | 611 | 0.10 | 1.68017 | 1.67117 | 1.68217 | ||
1817 | 2023.03.28 19:00 | close | 611 | 0.10 | 1.67812 | 1.67117 | 1.68217 | -15.18 | 10327.40 |
1818 | 2023.03.28 19:00 | close | 610 | 0.10 | 1.67862 | 1.68926 | 1.67826 | 12.13 | 10339.53 |
1819 | 2023.03.28 19:00 | close | 609 | 0.10 | 1.67862 | 1.68865 | 1.67765 | 7.62 | 10347.15 |
1820 | 2023.03.28 19:00 | close | 608 | 0.10 | 1.67812 | 1.67080 | 1.68180 | -12.44 | 10334.71 |
1821 | 2023.03.28 19:00 | close | 606 | 0.10 | 1.67812 | 1.67070 | 1.68170 | -11.70 | 10323.01 |
1822 | 2023.03.28 19:00 | close | 603 | 0.10 | 1.67812 | 1.67113 | 1.68213 | -14.88 | 10308.13 |
1823 | 2023.03.28 19:00 | close | 602 | 0.10 | 1.67812 | 1.67158 | 1.68258 | -18.21 | 10289.92 |
1824 | 2023.03.28 19:00 | close | 601 | 0.10 | 1.67812 | 1.67137 | 1.68237 | -16.66 | 10273.26 |
1825 | 2023.03.28 19:00 | close | 600 | 0.10 | 1.67812 | 1.67095 | 1.68195 | -13.55 | 10259.71 |
1826 | 2023.03.28 19:00 | close | 599 | 0.10 | 1.67812 | 1.67265 | 1.68365 | -26.14 | 10233.57 |
1827 | 2023.03.28 19:00 | close | 598 | 0.10 | 1.67812 | 1.67238 | 1.68338 | -24.14 | 10209.43 |
1828 | 2023.03.28 19:00 | close | 597 | 0.10 | 1.67812 | 1.67166 | 1.68266 | -18.81 | 10190.62 |
1829 | 2023.03.28 19:00 | close | 596 | 0.10 | 1.67812 | 1.67305 | 1.68405 | -29.10 | 10161.52 |
1830 | 2023.03.28 19:00 | close | 595 | 0.10 | 1.67812 | 1.67332 | 1.68432 | -31.10 | 10130.42 |
1831 | 2023.03.28 19:00 | close | 582 | 0.10 | 1.67862 | 1.68931 | 1.67831 | 12.50 | 10142.92 |
1832 | 2023.03.28 19:00 | close | 581 | 0.10 | 1.67862 | 1.68890 | 1.67790 | 9.47 | 10152.39 |
1833 | 2023.03.28 19:00 | close | 576 | 0.10 | 1.67862 | 1.68871 | 1.67771 | 8.06 | 10160.45 |
1834 | 2023.03.29 05:00 | sell | 612 | 0.10 | 1.67679 | 0.00000 | 0.00000 | ||
1835 | 2023.03.29 05:00 | modify | 612 | 0.10 | 1.67679 | 1.68579 | 1.67479 | ||
1836 | 2023.03.29 05:45 | buy | 613 | 0.10 | 1.67672 | 0.00000 | 0.00000 | ||
1837 | 2023.03.29 05:45 | modify | 613 | 0.10 | 1.67672 | 1.66772 | 1.67872 | ||
1838 | 2023.03.29 06:00 | buy | 614 | 0.10 | 1.67627 | 0.00000 | 0.00000 | ||
1839 | 2023.03.29 06:00 | modify | 614 | 0.10 | 1.67627 | 1.66727 | 1.67827 | ||
1840 | 2023.03.29 06:15 | sell | 615 | 0.10 | 1.67705 | 0.00000 | 0.00000 | ||
1841 | 2023.03.29 06:15 | modify | 615 | 0.10 | 1.67705 | 1.68605 | 1.67505 | ||
1842 | 2023.03.29 06:30 | buy | 616 | 0.10 | 1.67658 | 0.00000 | 0.00000 | ||
1843 | 2023.03.29 06:30 | modify | 616 | 0.10 | 1.67658 | 1.66758 | 1.67858 | ||
1844 | 2023.03.29 06:45 | sell | 617 | 0.10 | 1.67716 | 0.00000 | 0.00000 | ||
1845 | 2023.03.29 06:45 | modify | 617 | 0.10 | 1.67716 | 1.68616 | 1.67516 | ||
1846 | 2023.03.29 07:00 | sell | 618 | 0.10 | 1.67732 | 0.00000 | 0.00000 | ||
1847 | 2023.03.29 07:00 | modify | 618 | 0.10 | 1.67732 | 1.68632 | 1.67532 | ||
1848 | 2023.03.29 07:30 | sell | 619 | 0.10 | 1.67760 | 0.00000 | 0.00000 | ||
1849 | 2023.03.29 07:30 | modify | 619 | 0.10 | 1.67760 | 1.68660 | 1.67560 | ||
1850 | 2023.03.29 07:45 | sell | 620 | 0.10 | 1.67795 | 0.00000 | 0.00000 | ||
1851 | 2023.03.29 07:45 | modify | 620 | 0.10 | 1.67795 | 1.68695 | 1.67595 | ||
1852 | 2023.03.29 08:00 | sell | 621 | 0.10 | 1.67686 | 0.00000 | 0.00000 | ||
1853 | 2023.03.29 08:00 | modify | 621 | 0.10 | 1.67686 | 1.68586 | 1.67486 | ||
1854 | 2023.03.29 08:15 | buy | 622 | 0.10 | 1.67718 | 0.00000 | 0.00000 | ||
1855 | 2023.03.29 08:15 | modify | 622 | 0.10 | 1.67718 | 1.66818 | 1.67918 | ||
1856 | 2023.03.29 08:30 | t/p | 612 | 0.10 | 1.67479 | 1.68579 | 1.67479 | 14.79 | 10175.24 |
1857 | 2023.03.29 08:30 | t/p | 615 | 0.10 | 1.67505 | 1.68605 | 1.67505 | 14.78 | 10190.02 |
1858 | 2023.03.29 08:30 | t/p | 617 | 0.10 | 1.67516 | 1.68616 | 1.67516 | 14.79 | 10204.81 |
1859 | 2023.03.29 08:30 | t/p | 618 | 0.10 | 1.67532 | 1.68632 | 1.67532 | 14.79 | 10219.60 |
1860 | 2023.03.29 08:30 | t/p | 619 | 0.10 | 1.67560 | 1.68660 | 1.67560 | 14.79 | 10234.39 |
1861 | 2023.03.29 08:30 | t/p | 620 | 0.10 | 1.67595 | 1.68695 | 1.67595 | 14.79 | 10249.18 |
1862 | 2023.03.29 08:30 | t/p | 621 | 0.10 | 1.67486 | 1.68586 | 1.67486 | 14.79 | 10263.97 |
1863 | 2023.03.29 08:30 | buy | 623 | 0.10 | 1.67474 | 0.00000 | 0.00000 | ||
1864 | 2023.03.29 08:30 | modify | 623 | 0.10 | 1.67474 | 1.66574 | 1.67674 | ||
1865 | 2023.03.29 08:45 | buy | 624 | 0.10 | 1.67602 | 0.00000 | 0.00000 | ||
1866 | 2023.03.29 08:45 | modify | 624 | 0.10 | 1.67602 | 1.66702 | 1.67802 | ||
1867 | 2023.03.29 09:00 | t/p | 623 | 0.10 | 1.67674 | 1.66574 | 1.67674 | 14.81 | 10278.78 |
1868 | 2023.03.29 09:15 | sell | 625 | 0.10 | 1.67727 | 0.00000 | 0.00000 | ||
1869 | 2023.03.29 09:15 | modify | 625 | 0.10 | 1.67727 | 1.68627 | 1.67527 | ||
1870 | 2023.03.29 09:45 | t/p | 614 | 0.10 | 1.67827 | 1.66727 | 1.67827 | 14.80 | 10293.58 |
1871 | 2023.03.29 09:45 | t/p | 616 | 0.10 | 1.67858 | 1.66758 | 1.67858 | 14.81 | 10308.39 |
1872 | 2023.03.29 09:45 | t/p | 624 | 0.10 | 1.67802 | 1.66702 | 1.67802 | 14.80 | 10323.19 |
1873 | 2023.03.29 09:45 | sell | 626 | 0.10 | 1.67830 | 0.00000 | 0.00000 | ||
1874 | 2023.03.29 09:45 | modify | 626 | 0.10 | 1.67830 | 1.68730 | 1.67630 | ||
1875 | 2023.03.29 10:00 | t/p | 613 | 0.10 | 1.67872 | 1.66772 | 1.67872 | 14.80 | 10337.99 |
1876 | 2023.03.29 10:00 | sell | 627 | 0.10 | 1.67851 | 0.00000 | 0.00000 | ||
1877 | 2023.03.29 10:00 | modify | 627 | 0.10 | 1.67851 | 1.68751 | 1.67651 | ||
1878 | 2023.03.29 10:15 | sell | 628 | 0.10 | 1.67820 | 0.00000 | 0.00000 | ||
1879 | 2023.03.29 10:15 | modify | 628 | 0.10 | 1.67820 | 1.68720 | 1.67620 | ||
1880 | 2023.03.29 11:00 | sell | 629 | 0.10 | 1.67824 | 0.00000 | 0.00000 | ||
1881 | 2023.03.29 11:00 | modify | 629 | 0.10 | 1.67824 | 1.68724 | 1.67624 | ||
1882 | 2023.03.29 11:15 | sell | 630 | 0.10 | 1.67825 | 0.00000 | 0.00000 | ||
1883 | 2023.03.29 11:15 | modify | 630 | 0.10 | 1.67825 | 1.68725 | 1.67625 | ||
1884 | 2023.03.29 11:45 | buy | 631 | 0.10 | 1.67783 | 0.00000 | 0.00000 | ||
1885 | 2023.03.29 11:45 | modify | 631 | 0.10 | 1.67783 | 1.66883 | 1.67983 | ||
1886 | 2023.03.29 12:00 | t/p | 626 | 0.10 | 1.67630 | 1.68730 | 1.67630 | 14.79 | 10352.78 |
1887 | 2023.03.29 12:00 | t/p | 627 | 0.10 | 1.67651 | 1.68751 | 1.67651 | 14.79 | 10367.57 |
1888 | 2023.03.29 12:00 | t/p | 628 | 0.10 | 1.67620 | 1.68720 | 1.67620 | 14.79 | 10382.36 |
1889 | 2023.03.29 12:00 | t/p | 629 | 0.10 | 1.67624 | 1.68724 | 1.67624 | 14.79 | 10397.15 |
1890 | 2023.03.29 12:00 | t/p | 630 | 0.10 | 1.67625 | 1.68725 | 1.67625 | 14.79 | 10411.94 |
1891 | 2023.03.29 12:00 | buy | 632 | 0.10 | 1.67623 | 0.00000 | 0.00000 | ||
1892 | 2023.03.29 12:00 | modify | 632 | 0.10 | 1.67623 | 1.66723 | 1.67823 | ||
1893 | 2023.03.29 12:15 | t/p | 625 | 0.10 | 1.67527 | 1.68627 | 1.67527 | 14.79 | 10426.73 |
1894 | 2023.03.29 12:15 | buy | 633 | 0.10 | 1.67536 | 0.00000 | 0.00000 | ||
1895 | 2023.03.29 12:15 | modify | 633 | 0.10 | 1.67536 | 1.66636 | 1.67736 | ||
1896 | 2023.03.29 12:30 | buy | 634 | 0.10 | 1.67506 | 0.00000 | 0.00000 | ||
1897 | 2023.03.29 12:30 | modify | 634 | 0.10 | 1.67506 | 1.66606 | 1.67706 | ||
1898 | 2023.03.29 12:45 | buy | 635 | 0.10 | 1.67530 | 0.00000 | 0.00000 | ||
1899 | 2023.03.29 12:45 | modify | 635 | 0.10 | 1.67530 | 1.66630 | 1.67730 | ||
1900 | 2023.03.29 13:15 | buy | 636 | 0.10 | 1.67504 | 0.00000 | 0.00000 | ||
1901 | 2023.03.29 13:15 | modify | 636 | 0.10 | 1.67504 | 1.66604 | 1.67704 | ||
1902 | 2023.03.29 13:30 | buy | 637 | 0.10 | 1.67493 | 0.00000 | 0.00000 | ||
1903 | 2023.03.29 13:30 | modify | 637 | 0.10 | 1.67493 | 1.66593 | 1.67693 | ||
1904 | 2023.03.29 13:45 | buy | 638 | 0.10 | 1.67412 | 0.00000 | 0.00000 | ||
1905 | 2023.03.29 13:45 | modify | 638 | 0.10 | 1.67412 | 1.66512 | 1.67612 | ||
1906 | 2023.03.29 14:00 | buy | 639 | 0.10 | 1.67344 | 0.00000 | 0.00000 | ||
1907 | 2023.03.29 14:00 | modify | 639 | 0.10 | 1.67344 | 1.66444 | 1.67544 | ||
1908 | 2023.03.29 14:15 | buy | 640 | 0.10 | 1.67449 | 0.00000 | 0.00000 | ||
1909 | 2023.03.29 14:15 | modify | 640 | 0.10 | 1.67449 | 1.66549 | 1.67649 | ||
1910 | 2023.03.29 14:30 | buy | 641 | 0.10 | 1.67332 | 0.00000 | 0.00000 | ||
1911 | 2023.03.29 14:30 | modify | 641 | 0.10 | 1.67332 | 1.66432 | 1.67532 | ||
1912 | 2023.03.29 14:45 | buy | 642 | 0.10 | 1.67282 | 0.00000 | 0.00000 | ||
1913 | 2023.03.29 14:45 | modify | 642 | 0.10 | 1.67282 | 1.66382 | 1.67482 | ||
1914 | 2023.03.29 15:00 | buy | 643 | 0.10 | 1.67287 | 0.00000 | 0.00000 | ||
1915 | 2023.03.29 15:00 | modify | 643 | 0.10 | 1.67287 | 1.66387 | 1.67487 | ||
1916 | 2023.03.29 15:45 | buy | 644 | 0.10 | 1.67179 | 0.00000 | 0.00000 | ||
1917 | 2023.03.29 15:45 | modify | 644 | 0.10 | 1.67179 | 1.66279 | 1.67379 | ||
1918 | 2023.03.29 16:00 | buy | 645 | 0.10 | 1.67162 | 0.00000 | 0.00000 | ||
1919 | 2023.03.29 16:00 | modify | 645 | 0.10 | 1.67162 | 1.66262 | 1.67362 | ||
1920 | 2023.03.29 16:15 | buy | 646 | 0.10 | 1.67258 | 0.00000 | 0.00000 | ||
1921 | 2023.03.29 16:15 | modify | 646 | 0.10 | 1.67258 | 1.66358 | 1.67458 | ||
1922 | 2023.03.29 16:45 | buy | 647 | 0.10 | 1.67140 | 0.00000 | 0.00000 | ||
1923 | 2023.03.29 16:45 | modify | 647 | 0.10 | 1.67140 | 1.66240 | 1.67340 | ||
1924 | 2023.03.29 17:00 | buy | 648 | 0.10 | 1.67122 | 0.00000 | 0.00000 | ||
1925 | 2023.03.29 17:00 | modify | 648 | 0.10 | 1.67122 | 1.66222 | 1.67322 | ||
1926 | 2023.03.29 17:15 | buy | 649 | 0.10 | 1.67121 | 0.00000 | 0.00000 | ||
1927 | 2023.03.29 17:15 | modify | 649 | 0.10 | 1.67121 | 1.66221 | 1.67321 | ||
1928 | 2023.03.29 17:30 | buy | 650 | 0.10 | 1.67057 | 0.00000 | 0.00000 | ||
1929 | 2023.03.29 17:30 | modify | 650 | 0.10 | 1.67057 | 1.66157 | 1.67257 | ||
1930 | 2023.03.29 17:45 | buy | 651 | 0.10 | 1.67075 | 0.00000 | 0.00000 | ||
1931 | 2023.03.29 17:45 | modify | 651 | 0.10 | 1.67075 | 1.66175 | 1.67275 | ||
1932 | 2023.03.29 18:00 | sell | 652 | 0.10 | 1.67129 | 0.00000 | 0.00000 | ||
1933 | 2023.03.29 18:00 | modify | 652 | 0.10 | 1.67129 | 1.68029 | 1.66929 | ||
1934 | 2023.03.29 18:30 | close | 652 | 0.10 | 1.67035 | 1.68029 | 1.66929 | 6.95 | 10433.68 |
1935 | 2023.03.29 18:30 | close | 651 | 0.10 | 1.66985 | 1.66175 | 1.67275 | -6.66 | 10427.02 |
1936 | 2023.03.29 18:30 | close | 650 | 0.10 | 1.66985 | 1.66157 | 1.67257 | -5.33 | 10421.69 |
1937 | 2023.03.29 18:30 | close | 649 | 0.10 | 1.66985 | 1.66221 | 1.67321 | -10.07 | 10411.62 |
1938 | 2023.03.29 18:30 | close | 648 | 0.10 | 1.66985 | 1.66222 | 1.67322 | -10.14 | 10401.48 |
1939 | 2023.03.29 18:30 | close | 647 | 0.10 | 1.66985 | 1.66240 | 1.67340 | -11.47 | 10390.01 |
1940 | 2023.03.29 18:30 | close | 646 | 0.10 | 1.66985 | 1.66358 | 1.67458 | -20.21 | 10369.80 |
1941 | 2023.03.29 18:30 | close | 645 | 0.10 | 1.66985 | 1.66262 | 1.67362 | -13.10 | 10356.70 |
1942 | 2023.03.29 18:30 | close | 644 | 0.10 | 1.66985 | 1.66279 | 1.67379 | -14.36 | 10342.34 |
1943 | 2023.03.29 18:30 | close | 643 | 0.10 | 1.66985 | 1.66387 | 1.67487 | -22.36 | 10319.98 |
1944 | 2023.03.29 18:30 | close | 642 | 0.10 | 1.66985 | 1.66382 | 1.67482 | -21.99 | 10297.99 |
1945 | 2023.03.29 18:30 | close | 641 | 0.10 | 1.66985 | 1.66432 | 1.67532 | -25.69 | 10272.30 |
1946 | 2023.03.29 18:30 | close | 640 | 0.10 | 1.66985 | 1.66549 | 1.67649 | -34.35 | 10237.95 |
1947 | 2023.03.29 18:30 | close | 639 | 0.10 | 1.66985 | 1.66444 | 1.67544 | -26.58 | 10211.37 |
1948 | 2023.03.29 18:30 | close | 638 | 0.10 | 1.66985 | 1.66512 | 1.67612 | -31.61 | 10179.76 |
1949 | 2023.03.29 18:30 | close | 637 | 0.10 | 1.66985 | 1.66593 | 1.67693 | -37.61 | 10142.15 |
1950 | 2023.03.29 18:30 | close | 636 | 0.10 | 1.66985 | 1.66604 | 1.67704 | -38.42 | 10103.73 |
1951 | 2023.03.29 18:30 | close | 635 | 0.10 | 1.66985 | 1.66630 | 1.67730 | -40.35 | 10063.38 |
1952 | 2023.03.29 18:30 | close | 634 | 0.10 | 1.66985 | 1.66606 | 1.67706 | -38.57 | 10024.81 |
1953 | 2023.03.29 18:30 | close | 633 | 0.10 | 1.66985 | 1.66636 | 1.67736 | -40.79 | 9984.02 |
1954 | 2023.03.29 18:30 | close | 632 | 0.10 | 1.66985 | 1.66723 | 1.67823 | -47.23 | 9936.79 |
1955 | 2023.03.29 18:30 | close | 631 | 0.10 | 1.66985 | 1.66883 | 1.67983 | -59.08 | 9877.71 |
1956 | 2023.03.29 18:30 | close | 622 | 0.10 | 1.66985 | 1.66818 | 1.67918 | -54.26 | 9823.45 |
1957 | 2023.03.30 05:15 | buy | 653 | 0.10 | 1.67037 | 0.00000 | 0.00000 | ||
1958 | 2023.03.30 05:15 | modify | 653 | 0.10 | 1.67037 | 1.66137 | 1.67237 | ||
1959 | 2023.03.30 05:45 | buy | 654 | 0.10 | 1.67019 | 0.00000 | 0.00000 | ||
1960 | 2023.03.30 05:45 | modify | 654 | 0.10 | 1.67019 | 1.66119 | 1.67219 | ||
1961 | 2023.03.30 06:00 | buy | 655 | 0.10 | 1.66998 | 0.00000 | 0.00000 | ||
1962 | 2023.03.30 06:00 | modify | 655 | 0.10 | 1.66998 | 1.66098 | 1.67198 | ||
1963 | 2023.03.30 06:15 | buy | 656 | 0.10 | 1.66901 | 0.00000 | 0.00000 | ||
1964 | 2023.03.30 06:15 | modify | 656 | 0.10 | 1.66901 | 1.66001 | 1.67101 | ||
1965 | 2023.03.30 06:30 | buy | 657 | 0.10 | 1.66958 | 0.00000 | 0.00000 | ||
1966 | 2023.03.30 06:30 | modify | 657 | 0.10 | 1.66958 | 1.66058 | 1.67158 | ||
1967 | 2023.03.30 06:45 | buy | 658 | 0.10 | 1.66963 | 0.00000 | 0.00000 | ||
1968 | 2023.03.30 06:45 | modify | 658 | 0.10 | 1.66963 | 1.66063 | 1.67163 | ||
1969 | 2023.03.30 07:00 | t/p | 656 | 0.10 | 1.67101 | 1.66001 | 1.67101 | 14.81 | 9838.26 |
1970 | 2023.03.30 07:00 | sell | 659 | 0.10 | 1.67107 | 0.00000 | 0.00000 | ||
1971 | 2023.03.30 07:00 | modify | 659 | 0.10 | 1.67107 | 1.68007 | 1.66907 | ||
1972 | 2023.03.30 07:15 | sell | 660 | 0.10 | 1.67127 | 0.00000 | 0.00000 | ||
1973 | 2023.03.30 07:15 | modify | 660 | 0.10 | 1.67127 | 1.68027 | 1.66927 | ||
1974 | 2023.03.30 07:30 | t/p | 657 | 0.10 | 1.67158 | 1.66058 | 1.67158 | 14.81 | 9853.07 |
1975 | 2023.03.30 07:30 | t/p | 658 | 0.10 | 1.67163 | 1.66063 | 1.67163 | 14.81 | 9867.88 |
1976 | 2023.03.30 07:30 | sell | 661 | 0.10 | 1.67109 | 0.00000 | 0.00000 | ||
1977 | 2023.03.30 07:30 | modify | 661 | 0.10 | 1.67109 | 1.68009 | 1.66909 | ||
1978 | 2023.03.30 07:45 | t/p | 655 | 0.10 | 1.67198 | 1.66098 | 1.67198 | 14.81 | 9882.69 |
1979 | 2023.03.30 07:45 | sell | 662 | 0.10 | 1.67205 | 0.00000 | 0.00000 | ||
1980 | 2023.03.30 07:45 | modify | 662 | 0.10 | 1.67205 | 1.68105 | 1.67005 | ||
1981 | 2023.03.30 08:00 | t/p | 653 | 0.10 | 1.67237 | 1.66137 | 1.67237 | 14.80 | 9897.49 |
1982 | 2023.03.30 08:00 | t/p | 654 | 0.10 | 1.67219 | 1.66119 | 1.67219 | 14.80 | 9912.29 |
1983 | 2023.03.30 08:00 | sell | 663 | 0.10 | 1.67172 | 0.00000 | 0.00000 | ||
1984 | 2023.03.30 08:00 | modify | 663 | 0.10 | 1.67172 | 1.68072 | 1.66972 | ||
1985 | 2023.03.30 08:15 | sell | 664 | 0.10 | 1.67242 | 0.00000 | 0.00000 | ||
1986 | 2023.03.30 08:15 | modify | 664 | 0.10 | 1.67242 | 1.68142 | 1.67042 | ||
1987 | 2023.03.30 08:30 | sell | 665 | 0.10 | 1.67285 | 0.00000 | 0.00000 | ||
1988 | 2023.03.30 08:30 | modify | 665 | 0.10 | 1.67285 | 1.68185 | 1.67085 | ||
1989 | 2023.03.30 08:45 | sell | 666 | 0.10 | 1.67259 | 0.00000 | 0.00000 | ||
1990 | 2023.03.30 08:45 | modify | 666 | 0.10 | 1.67259 | 1.68159 | 1.67059 | ||
1991 | 2023.03.30 09:30 | buy | 667 | 0.10 | 1.67117 | 0.00000 | 0.00000 | ||
1992 | 2023.03.30 09:30 | modify | 667 | 0.10 | 1.67117 | 1.66217 | 1.67317 | ||
1993 | 2023.03.30 09:45 | buy | 668 | 0.10 | 1.67250 | 0.00000 | 0.00000 | ||
1994 | 2023.03.30 09:45 | modify | 668 | 0.10 | 1.67250 | 1.66350 | 1.67450 | ||
1995 | 2023.03.30 10:45 | sell | 669 | 0.10 | 1.67283 | 0.00000 | 0.00000 | ||
1996 | 2023.03.30 10:45 | modify | 669 | 0.10 | 1.67283 | 1.68183 | 1.67083 | ||
1997 | 2023.03.30 11:00 | t/p | 667 | 0.10 | 1.67317 | 1.66217 | 1.67317 | 14.81 | 9927.10 |
1998 | 2023.03.30 11:00 | buy | 670 | 0.10 | 1.67242 | 0.00000 | 0.00000 | ||
1999 | 2023.03.30 11:00 | modify | 670 | 0.10 | 1.67242 | 1.66342 | 1.67442 | ||
2000 | 2023.03.30 11:15 | buy | 671 | 0.10 | 1.67196 | 0.00000 | 0.00000 | ||
2001 | 2023.03.30 11:15 | modify | 671 | 0.10 | 1.67196 | 1.66296 | 1.67396 | ||
2002 | 2023.03.30 11:45 | buy | 672 | 0.10 | 1.67098 | 0.00000 | 0.00000 | ||
2003 | 2023.03.30 11:45 | modify | 672 | 0.10 | 1.67098 | 1.66198 | 1.67298 | ||
2004 | 2023.03.30 12:00 | t/p | 664 | 0.10 | 1.67042 | 1.68142 | 1.67042 | 14.79 | 9941.89 |
2005 | 2023.03.30 12:00 | t/p | 665 | 0.10 | 1.67085 | 1.68185 | 1.67085 | 14.79 | 9956.68 |
2006 | 2023.03.30 12:00 | t/p | 666 | 0.10 | 1.67059 | 1.68159 | 1.67059 | 14.79 | 9971.47 |
2007 | 2023.03.30 12:00 | t/p | 669 | 0.10 | 1.67083 | 1.68183 | 1.67083 | 14.78 | 9986.25 |
2008 | 2023.03.30 12:00 | buy | 673 | 0.10 | 1.67060 | 0.00000 | 0.00000 | ||
2009 | 2023.03.30 12:00 | modify | 673 | 0.10 | 1.67060 | 1.66160 | 1.67260 | ||
2010 | 2023.03.30 12:30 | t/p | 672 | 0.10 | 1.67298 | 1.66198 | 1.67298 | 14.81 | 10001.06 |
2011 | 2023.03.30 12:30 | t/p | 673 | 0.10 | 1.67260 | 1.66160 | 1.67260 | 14.81 | 10015.87 |
2012 | 2023.03.30 12:45 | t/p | 668 | 0.10 | 1.67450 | 1.66350 | 1.67450 | 14.80 | 10030.67 |
2013 | 2023.03.30 12:45 | t/p | 670 | 0.10 | 1.67442 | 1.66342 | 1.67442 | 14.81 | 10045.48 |
2014 | 2023.03.30 12:45 | t/p | 671 | 0.10 | 1.67396 | 1.66296 | 1.67396 | 14.81 | 10060.29 |
2015 | 2023.03.30 12:45 | sell | 674 | 0.10 | 1.67422 | 0.00000 | 0.00000 | ||
2016 | 2023.03.30 12:45 | modify | 674 | 0.10 | 1.67422 | 1.68322 | 1.67222 | ||
2017 | 2023.03.30 13:00 | sell | 675 | 0.10 | 1.67592 | 0.00000 | 0.00000 | ||
2018 | 2023.03.30 13:00 | modify | 675 | 0.10 | 1.67592 | 1.68492 | 1.67392 | ||
2019 | 2023.03.30 13:15 | t/p | 675 | 0.10 | 1.67392 | 1.68492 | 1.67392 | 14.79 | 10075.08 |
2020 | 2023.03.30 13:15 | sell | 676 | 0.10 | 1.67310 | 0.00000 | 0.00000 | ||
2021 | 2023.03.30 13:15 | modify | 676 | 0.10 | 1.67310 | 1.68210 | 1.67110 | ||
2022 | 2023.03.30 13:30 | sell | 677 | 0.10 | 1.67516 | 0.00000 | 0.00000 | ||
2023 | 2023.03.30 13:30 | modify | 677 | 0.10 | 1.67516 | 1.68416 | 1.67316 | ||
2024 | 2023.03.30 14:00 | sell | 678 | 0.10 | 1.67442 | 0.00000 | 0.00000 | ||
2025 | 2023.03.30 14:00 | modify | 678 | 0.10 | 1.67442 | 1.68342 | 1.67242 | ||
2026 | 2023.03.30 15:00 | buy | 679 | 0.10 | 1.67547 | 0.00000 | 0.00000 | ||
2027 | 2023.03.30 15:00 | modify | 679 | 0.10 | 1.67547 | 1.66647 | 1.67747 | ||
2028 | 2023.03.30 15:30 | buy | 680 | 0.10 | 1.67436 | 0.00000 | 0.00000 | ||
2029 | 2023.03.30 15:30 | modify | 680 | 0.10 | 1.67436 | 1.66536 | 1.67636 | ||
2030 | 2023.03.30 15:45 | buy | 681 | 0.10 | 1.67412 | 0.00000 | 0.00000 | ||
2031 | 2023.03.30 15:45 | modify | 681 | 0.10 | 1.67412 | 1.66512 | 1.67612 | ||
2032 | 2023.03.30 16:00 | buy | 682 | 0.10 | 1.67433 | 0.00000 | 0.00000 | ||
2033 | 2023.03.30 16:00 | modify | 682 | 0.10 | 1.67433 | 1.66533 | 1.67633 | ||
2034 | 2023.03.30 16:45 | sell | 683 | 0.10 | 1.67503 | 0.00000 | 0.00000 | ||
2035 | 2023.03.30 16:45 | modify | 683 | 0.10 | 1.67503 | 1.68403 | 1.67303 | ||
2036 | 2023.03.30 17:00 | sell | 684 | 0.10 | 1.67548 | 0.00000 | 0.00000 | ||
2037 | 2023.03.30 17:00 | modify | 684 | 0.10 | 1.67548 | 1.68448 | 1.67348 | ||
2038 | 2023.03.30 17:15 | sell | 685 | 0.10 | 1.67483 | 0.00000 | 0.00000 | ||
2039 | 2023.03.30 17:15 | modify | 685 | 0.10 | 1.67483 | 1.68383 | 1.67283 | ||
2040 | 2023.03.30 17:30 | sell | 686 | 0.10 | 1.67508 | 0.00000 | 0.00000 | ||
2041 | 2023.03.30 17:30 | modify | 686 | 0.10 | 1.67508 | 1.68408 | 1.67308 | ||
2042 | 2023.03.30 17:45 | sell | 687 | 0.10 | 1.67567 | 0.00000 | 0.00000 | ||
2043 | 2023.03.30 17:45 | modify | 687 | 0.10 | 1.67567 | 1.68467 | 1.67367 | ||
2044 | 2023.03.30 18:00 | t/p | 680 | 0.10 | 1.67636 | 1.66536 | 1.67636 | 14.80 | 10089.88 |
2045 | 2023.03.30 18:00 | t/p | 681 | 0.10 | 1.67612 | 1.66512 | 1.67612 | 14.81 | 10104.69 |
2046 | 2023.03.30 18:00 | t/p | 682 | 0.10 | 1.67633 | 1.66533 | 1.67633 | 14.81 | 10119.50 |
2047 | 2023.03.30 18:00 | sell | 688 | 0.10 | 1.67620 | 0.00000 | 0.00000 | ||
2048 | 2023.03.30 18:00 | modify | 688 | 0.10 | 1.67620 | 1.68520 | 1.67420 | ||
2049 | 2023.03.30 18:15 | sell | 689 | 0.10 | 1.67623 | 0.00000 | 0.00000 | ||
2050 | 2023.03.30 18:15 | modify | 689 | 0.10 | 1.67623 | 1.68523 | 1.67423 | ||
2051 | 2023.03.30 18:30 | sell | 690 | 0.10 | 1.67589 | 0.00000 | 0.00000 | ||
2052 | 2023.03.30 18:30 | modify | 690 | 0.10 | 1.67589 | 1.68489 | 1.67389 | ||
2053 | 2023.03.30 19:00 | close | 690 | 0.10 | 1.67571 | 1.68489 | 1.67389 | 1.33 | 10120.83 |
2054 | 2023.03.30 19:00 | close | 689 | 0.10 | 1.67571 | 1.68523 | 1.67423 | 3.84 | 10124.67 |
2055 | 2023.03.30 19:00 | close | 688 | 0.10 | 1.67571 | 1.68520 | 1.67420 | 3.62 | 10128.29 |
2056 | 2023.03.30 19:00 | close | 687 | 0.10 | 1.67571 | 1.68467 | 1.67367 | -0.30 | 10127.99 |
2057 | 2023.03.30 19:00 | close | 686 | 0.10 | 1.67571 | 1.68408 | 1.67308 | -4.66 | 10123.33 |
2058 | 2023.03.30 19:00 | close | 685 | 0.10 | 1.67571 | 1.68383 | 1.67283 | -6.51 | 10116.82 |
2059 | 2023.03.30 19:00 | close | 684 | 0.10 | 1.67571 | 1.68448 | 1.67348 | -1.70 | 10115.12 |
2060 | 2023.03.30 19:00 | close | 683 | 0.10 | 1.67571 | 1.68403 | 1.67303 | -5.03 | 10110.09 |
2061 | 2023.03.30 19:00 | close | 679 | 0.10 | 1.67521 | 1.66647 | 1.67747 | -1.92 | 10108.17 |
2062 | 2023.03.30 19:00 | close | 678 | 0.10 | 1.67571 | 1.68342 | 1.67242 | -9.54 | 10098.63 |
2063 | 2023.03.30 19:00 | close | 677 | 0.10 | 1.67571 | 1.68416 | 1.67316 | -4.07 | 10094.56 |
2064 | 2023.03.30 19:00 | close | 676 | 0.10 | 1.67571 | 1.68210 | 1.67110 | -19.30 | 10075.26 |
2065 | 2023.03.30 19:00 | close | 674 | 0.10 | 1.67571 | 1.68322 | 1.67222 | -11.02 | 10064.24 |
2066 | 2023.03.30 19:00 | close | 663 | 0.10 | 1.67571 | 1.68072 | 1.66972 | -29.50 | 10034.74 |
2067 | 2023.03.30 19:00 | close | 662 | 0.10 | 1.67571 | 1.68105 | 1.67005 | -27.06 | 10007.68 |
2068 | 2023.03.30 19:00 | close | 661 | 0.10 | 1.67571 | 1.68009 | 1.66909 | -34.16 | 9973.52 |
2069 | 2023.03.30 19:00 | close | 660 | 0.10 | 1.67571 | 1.68027 | 1.66927 | -32.83 | 9940.69 |
2070 | 2023.03.30 19:00 | close | 659 | 0.10 | 1.67571 | 1.68007 | 1.66907 | -34.31 | 9906.38 |
2071 | 2023.03.31 05:30 | buy | 691 | 0.10 | 1.67615 | 0.00000 | 0.00000 | ||
2072 | 2023.03.31 05:30 | modify | 691 | 0.10 | 1.67615 | 1.66715 | 1.67815 | ||
2073 | 2023.03.31 05:45 | buy | 692 | 0.10 | 1.67598 | 0.00000 | 0.00000 | ||
2074 | 2023.03.31 05:45 | modify | 692 | 0.10 | 1.67598 | 1.66698 | 1.67798 | ||
2075 | 2023.03.31 06:00 | buy | 693 | 0.10 | 1.67528 | 0.00000 | 0.00000 | ||
2076 | 2023.03.31 06:00 | modify | 693 | 0.10 | 1.67528 | 1.66628 | 1.67728 | ||
2077 | 2023.03.31 06:15 | buy | 694 | 0.10 | 1.67542 | 0.00000 | 0.00000 | ||
2078 | 2023.03.31 06:15 | modify | 694 | 0.10 | 1.67542 | 1.66642 | 1.67742 | ||
2079 | 2023.03.31 06:45 | t/p | 693 | 0.10 | 1.67728 | 1.66628 | 1.67728 | 14.80 | 9921.18 |
2080 | 2023.03.31 06:45 | sell | 695 | 0.10 | 1.67692 | 0.00000 | 0.00000 | ||
2081 | 2023.03.31 06:45 | modify | 695 | 0.10 | 1.67692 | 1.68592 | 1.67492 | ||
2082 | 2023.03.31 07:00 | t/p | 692 | 0.10 | 1.67798 | 1.66698 | 1.67798 | 14.81 | 9935.99 |
2083 | 2023.03.31 07:00 | t/p | 694 | 0.10 | 1.67742 | 1.66642 | 1.67742 | 14.81 | 9950.80 |
2084 | 2023.03.31 07:00 | sell | 696 | 0.10 | 1.67790 | 0.00000 | 0.00000 | ||
2085 | 2023.03.31 07:00 | modify | 696 | 0.10 | 1.67790 | 1.68690 | 1.67590 | ||
2086 | 2023.03.31 07:15 | t/p | 691 | 0.10 | 1.67815 | 1.66715 | 1.67815 | 14.80 | 9965.60 |
2087 | 2023.03.31 07:15 | sell | 697 | 0.10 | 1.67774 | 0.00000 | 0.00000 | ||
2088 | 2023.03.31 07:15 | modify | 697 | 0.10 | 1.67774 | 1.68674 | 1.67574 | ||
2089 | 2023.03.31 07:30 | sell | 698 | 0.10 | 1.67702 | 0.00000 | 0.00000 | ||
2090 | 2023.03.31 07:30 | modify | 698 | 0.10 | 1.67702 | 1.68602 | 1.67502 | ||
2091 | 2023.03.31 08:30 | t/p | 696 | 0.10 | 1.67590 | 1.68690 | 1.67590 | 14.79 | 9980.39 |
2092 | 2023.03.31 08:30 | t/p | 697 | 0.10 | 1.67574 | 1.68674 | 1.67574 | 14.79 | 9995.18 |
2093 | 2023.03.31 08:30 | buy | 699 | 0.10 | 1.67595 | 0.00000 | 0.00000 | ||
2094 | 2023.03.31 08:30 | modify | 699 | 0.10 | 1.67595 | 1.66695 | 1.67795 | ||
2095 | 2023.03.31 08:45 | buy | 700 | 0.10 | 1.67545 | 0.00000 | 0.00000 | ||
2096 | 2023.03.31 08:45 | modify | 700 | 0.10 | 1.67545 | 1.66645 | 1.67745 | ||
2097 | 2023.03.31 09:00 | t/p | 698 | 0.10 | 1.67502 | 1.68602 | 1.67502 | 14.79 | 10009.97 |
2098 | 2023.03.31 09:00 | buy | 701 | 0.10 | 1.67662 | 0.00000 | 0.00000 | ||
2099 | 2023.03.31 09:00 | modify | 701 | 0.10 | 1.67662 | 1.66762 | 1.67862 | ||
2100 | 2023.03.31 09:45 | sell | 702 | 0.10 | 1.67687 | 0.00000 | 0.00000 | ||
2101 | 2023.03.31 09:45 | modify | 702 | 0.10 | 1.67687 | 1.68587 | 1.67487 | ||
2102 | 2023.03.31 10:00 | buy | 703 | 0.10 | 1.67555 | 0.00000 | 0.00000 | ||
2103 | 2023.03.31 10:00 | modify | 703 | 0.10 | 1.67555 | 1.66655 | 1.67755 | ||
2104 | 2023.03.31 10:15 | buy | 704 | 0.10 | 1.67605 | 0.00000 | 0.00000 | ||
2105 | 2023.03.31 10:15 | modify | 704 | 0.10 | 1.67605 | 1.66705 | 1.67805 | ||
2106 | 2023.03.31 10:45 | sell | 705 | 0.10 | 1.67584 | 0.00000 | 0.00000 | ||
2107 | 2023.03.31 10:45 | modify | 705 | 0.10 | 1.67584 | 1.68484 | 1.67384 | ||
2108 | 2023.03.31 11:00 | sell | 706 | 0.10 | 1.67645 | 0.00000 | 0.00000 | ||
2109 | 2023.03.31 11:00 | modify | 706 | 0.10 | 1.67645 | 1.68545 | 1.67445 | ||
2110 | 2023.03.31 11:15 | t/p | 700 | 0.10 | 1.67745 | 1.66645 | 1.67745 | 14.80 | 10024.77 |
2111 | 2023.03.31 11:15 | t/p | 703 | 0.10 | 1.67755 | 1.66655 | 1.67755 | 14.80 | 10039.57 |
2112 | 2023.03.31 11:15 | sell | 707 | 0.10 | 1.67756 | 0.00000 | 0.00000 | ||
2113 | 2023.03.31 11:15 | modify | 707 | 0.10 | 1.67756 | 1.68656 | 1.67556 | ||
2114 | 2023.03.31 11:30 | t/p | 699 | 0.10 | 1.67795 | 1.66695 | 1.67795 | 14.80 | 10054.37 |
2115 | 2023.03.31 11:30 | t/p | 701 | 0.10 | 1.67862 | 1.66762 | 1.67862 | 14.80 | 10069.17 |
2116 | 2023.03.31 11:30 | t/p | 704 | 0.10 | 1.67805 | 1.66705 | 1.67805 | 14.80 | 10083.97 |
2117 | 2023.03.31 11:30 | sell | 708 | 0.10 | 1.67878 | 0.00000 | 0.00000 | ||
2118 | 2023.03.31 11:30 | modify | 708 | 0.10 | 1.67878 | 1.68778 | 1.67678 | ||
2119 | 2023.03.31 11:45 | sell | 709 | 0.10 | 1.67837 | 0.00000 | 0.00000 | ||
2120 | 2023.03.31 11:45 | modify | 709 | 0.10 | 1.67837 | 1.68737 | 1.67637 | ||
2121 | 2023.03.31 12:00 | t/p | 708 | 0.10 | 1.67678 | 1.68778 | 1.67678 | 14.78 | 10098.75 |
2122 | 2023.03.31 12:15 | t/p | 709 | 0.10 | 1.67637 | 1.68737 | 1.67637 | 14.78 | 10113.53 |
2123 | 2023.03.31 12:30 | buy | 710 | 0.10 | 1.67609 | 0.00000 | 0.00000 | ||
2124 | 2023.03.31 12:30 | modify | 710 | 0.10 | 1.67609 | 1.66709 | 1.67809 | ||
2125 | 2023.03.31 12:45 | sell | 711 | 0.10 | 1.67757 | 0.00000 | 0.00000 | ||
2126 | 2023.03.31 12:45 | modify | 711 | 0.10 | 1.67757 | 1.68657 | 1.67557 | ||
2127 | 2023.03.31 13:00 | t/p | 710 | 0.10 | 1.67809 | 1.66709 | 1.67809 | 14.81 | 10128.34 |
2128 | 2023.03.31 13:00 | sell | 712 | 0.10 | 1.67836 | 0.00000 | 0.00000 | ||
2129 | 2023.03.31 13:00 | modify | 712 | 0.10 | 1.67836 | 1.68736 | 1.67636 | ||
2130 | 2023.03.31 13:15 | t/p | 712 | 0.10 | 1.67636 | 1.68736 | 1.67636 | 14.79 | 10143.13 |
2131 | 2023.03.31 13:30 | close | 711 | 0.10 | 1.67571 | 1.68657 | 1.67557 | 13.75 | 10156.88 |
2132 | 2023.03.31 13:30 | close | 707 | 0.10 | 1.67571 | 1.68656 | 1.67556 | 13.67 | 10170.55 |
2133 | 2023.03.31 13:30 | close | 706 | 0.10 | 1.67571 | 1.68545 | 1.67445 | 5.47 | 10176.02 |
2134 | 2023.03.31 13:30 | close | 705 | 0.10 | 1.67571 | 1.68484 | 1.67384 | 0.96 | 10176.98 |
2135 | 2023.03.31 13:30 | close | 702 | 0.10 | 1.67571 | 1.68587 | 1.67487 | 8.57 | 10185.55 |
2136 | 2023.03.31 13:30 | close | 695 | 0.10 | 1.67571 | 1.68592 | 1.67492 | 8.94 | 10194.49 |