Strategy Tester Report
MakeMoney Day Trader
BlueberryMarkets-Demo (Build 1380)

SymbolGBPCAD (Great Britain Pound vs Canadian $ - 1 lot = 100,000)
Period15 Minutes (M15) 2023.03.01 00:00 - 2023.03.31 20:59 (2023.03.01 - 2023.04.01)
ModelOpen prices only (only for Expert Advisors that explicitly control bar opening)
ParametersPSMHelp="************************************"; LotSizingMethod=3; InitialRiskPercent=0.1; ManualLots=0.1; TDSMHelp="************************************"; AllowedDirection=2; TradeDirection=1; MAISHelp="************************************"; ISMHelp="------------------------------------"; MA1_Period=3; MA2_Period=8; MA1_Method=0; MA2_Method=0; ADX_Period=5; ADX_TriggerLevel=5; CUTCHelp="------------------------------------"; MaxTrades=50; MaxTradesLimitAction=2; MaxSpread=10; ATMMHelp="************************************"; InitialStopLoss=90; TakeProfit=20; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=10; CSHelp="------------------------------------"; PositionAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; CDPHelp="------------------------------------"; Run_TargetProfitAmount=250; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=300; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=340; Run_ProfitTrailingStop=80; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=0; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=5; EntryWindow_StartMin=0; EntryWindow_UntilHour=19; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Yellow; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210719;
Bars in test3199Ticks modelled5398Modelling qualityn/a
Mismatched charts errors0
Initial deposit10000.00Spread50
Total net profit194.49Gross profit6691.97Gross loss-6497.48
Profit factor1.03Expected payoff0.27
Absolute drawdown1069.46Maximal drawdown1574.56 (14.93%)Relative drawdown14.93% (1574.56)
Total trades712Short positions (won %)364 (66.21%)Long positions (won %)348 (68.97%)
Profit trades (% of total)481 (67.56%)Loss trades (% of total)231 (32.44%)
Largestprofit trade14.81loss trade-66.63
Averageprofit trade13.91loss trade-28.13
Maximumconsecutive wins (profit in money)51 (725.95)consecutive losses (loss in money)22 (-610.23)
Maximalconsecutive profit (count of wins)725.95 (51)consecutive loss (count of losses)-631.14 (16)
Averageconsecutive wins16consecutive losses8
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12023.03.01 05:30buy10.101.640390.000000.00000
22023.03.01 05:30modify10.101.640391.631391.64239
32023.03.01 05:45buy20.101.640170.000000.00000
42023.03.01 05:45modify20.101.640171.631171.64217
52023.03.01 06:00buy30.101.640300.000000.00000
62023.03.01 06:00modify30.101.640301.631301.64230
72023.03.01 06:15buy40.101.640280.000000.00000
82023.03.01 06:15modify40.101.640281.631281.64228
92023.03.01 06:45buy50.101.640260.000000.00000
102023.03.01 06:45modify50.101.640261.631261.64226
112023.03.01 07:15buy60.101.640300.000000.00000
122023.03.01 07:15modify60.101.640301.631301.64230
132023.03.01 07:30sell70.101.641160.000000.00000
142023.03.01 07:30modify70.101.641161.650161.63916
152023.03.01 07:45sell80.101.642090.000000.00000
162023.03.01 07:45modify80.101.642091.651091.64009
172023.03.01 08:00t/p10.101.642391.631391.6423914.8110014.81
182023.03.01 08:00t/p20.101.642171.631171.6421714.8110029.62
192023.03.01 08:00t/p30.101.642301.631301.6423014.8110044.43
202023.03.01 08:00t/p40.101.642281.631281.6422814.8010059.23
212023.03.01 08:00t/p50.101.642261.631261.6422614.8010074.03
222023.03.01 08:00t/p60.101.642301.631301.6423014.8110088.84
232023.03.01 08:00sell90.101.643130.000000.00000
242023.03.01 08:00modify90.101.643131.652131.64113
252023.03.01 08:15sell100.101.643120.000000.00000
262023.03.01 08:15modify100.101.643121.652121.64112
272023.03.01 08:30sell110.101.642540.000000.00000
282023.03.01 08:30modify110.101.642541.651541.64054
292023.03.01 09:30sell120.101.642710.000000.00000
302023.03.01 09:30modify120.101.642711.651711.64071
312023.03.01 09:45sell130.101.642990.000000.00000
322023.03.01 09:45modify130.101.642991.651991.64099
332023.03.01 10:00buy140.101.642160.000000.00000
342023.03.01 10:00modify140.101.642161.633161.64416
352023.03.01 10:15t/p80.101.640091.651091.6400914.7910103.63
362023.03.01 10:15t/p90.101.641131.652131.6411314.7910118.42
372023.03.01 10:15t/p100.101.641121.652121.6411214.7810133.20
382023.03.01 10:15t/p110.101.640541.651541.6405414.7810147.98
392023.03.01 10:15t/p120.101.640711.651711.6407114.7910162.77
402023.03.01 10:15t/p130.101.640991.651991.6409914.7910177.56
412023.03.01 10:15buy150.101.642270.000000.00000
422023.03.01 10:15modify150.101.642271.633271.64427
432023.03.01 10:30buy160.101.639720.000000.00000
442023.03.01 10:30modify160.101.639721.630721.64172
452023.03.01 10:45t/p70.101.639161.650161.6391614.7910192.35
462023.03.01 10:45buy170.101.635860.000000.00000
472023.03.01 10:45modify170.101.635861.626861.63786
482023.03.01 11:00t/p170.101.637861.626861.6378614.8110207.16
492023.03.01 11:00buy180.101.639040.000000.00000
502023.03.01 11:00modify180.101.639041.630041.64104
512023.03.01 11:15buy190.101.637230.000000.00000
522023.03.01 11:15modify190.101.637231.628231.63923
532023.03.01 11:45buy200.101.637870.000000.00000
542023.03.01 11:45modify200.101.637871.628871.63987
552023.03.01 12:30t/p190.101.639231.628231.6392314.8010221.96
562023.03.01 12:30sell210.101.639550.000000.00000
572023.03.01 12:30modify210.101.639551.648551.63755
582023.03.01 12:45sell220.101.639380.000000.00000
592023.03.01 12:45modify220.101.639381.648381.63738
602023.03.01 13:00t/p200.101.639871.628871.6398714.8110236.77
612023.03.01 13:00sell230.101.640230.000000.00000
622023.03.01 13:00modify230.101.640231.649231.63823
632023.03.01 13:15sell240.101.640310.000000.00000
642023.03.01 13:15modify240.101.640311.649311.63831
652023.03.01 13:30t/p180.101.641041.630041.6410414.8010251.57
662023.03.01 14:00t/p210.101.637551.648551.6375514.7910266.36
672023.03.01 14:00t/p220.101.637381.648381.6373814.7910281.15
682023.03.01 14:00t/p230.101.638231.649231.6382314.7910295.94
692023.03.01 14:00t/p240.101.638311.649311.6383114.7910310.73
702023.03.01 14:00buy250.101.637300.000000.00000
712023.03.01 14:00modify250.101.637301.628301.63930
722023.03.01 14:15buy260.101.638470.000000.00000
732023.03.01 14:15modify260.101.638471.629471.64047
742023.03.01 14:30t/p250.101.639301.628301.6393014.8110325.54
752023.03.01 14:30close260.101.638471.629471.640470.0010325.54
762023.03.01 14:30close160.101.638471.630721.64172-9.2510316.29
772023.03.01 14:30close150.101.638471.633271.64427-28.1310288.16
782023.03.01 14:30close140.101.638471.633161.64416-27.3110260.85
792023.03.02 05:00buy270.101.634110.000000.00000
802023.03.02 05:00modify270.101.634111.625111.63611
812023.03.02 05:15buy280.101.634090.000000.00000
822023.03.02 05:15modify280.101.634091.625091.63609
832023.03.02 05:30buy290.101.633690.000000.00000
842023.03.02 05:30modify290.101.633691.624691.63569
852023.03.02 05:45buy300.101.633430.000000.00000
862023.03.02 05:45modify300.101.633431.624431.63543
872023.03.02 06:00buy310.101.632710.000000.00000
882023.03.02 06:00modify310.101.632711.623711.63471
892023.03.02 06:15buy320.101.632040.000000.00000
902023.03.02 06:15modify320.101.632041.623041.63404
912023.03.02 06:30buy330.101.632530.000000.00000
922023.03.02 06:30modify330.101.632531.623531.63453
932023.03.02 06:45buy340.101.632560.000000.00000
942023.03.02 06:45modify340.101.632561.623561.63456
952023.03.02 07:00buy350.101.631480.000000.00000
962023.03.02 07:00modify350.101.631481.622481.63348
972023.03.02 07:15buy360.101.631120.000000.00000
982023.03.02 07:15modify360.101.631121.622121.63312
992023.03.02 07:30buy370.101.630540.000000.00000
1002023.03.02 07:30modify370.101.630541.621541.63254
1012023.03.02 07:45buy380.101.631200.000000.00000
1022023.03.02 07:45modify380.101.631201.622201.63320
1032023.03.02 08:15buy390.101.630520.000000.00000
1042023.03.02 08:15modify390.101.630521.621521.63252
1052023.03.02 08:30buy400.101.630200.000000.00000
1062023.03.02 08:30modify400.101.630201.621201.63220
1072023.03.02 08:45buy410.101.631570.000000.00000
1082023.03.02 08:45modify410.101.631571.622571.63357
1092023.03.02 09:00sell420.101.631230.000000.00000
1102023.03.02 09:00modify420.101.631231.640231.62923
1112023.03.02 09:15t/p370.101.632541.621541.6325414.8110275.66
1122023.03.02 09:15t/p390.101.632521.621521.6325214.8110290.47
1132023.03.02 09:15t/p400.101.632201.621201.6322014.8110305.28
1142023.03.02 09:15sell430.101.633050.000000.00000
1152023.03.02 09:15modify430.101.633051.642051.63105
1162023.03.02 09:30t/p360.101.633121.622121.6331214.8110320.09
1172023.03.02 09:30t/p380.101.633201.622201.6332014.8010334.89
1182023.03.02 09:30sell440.101.632200.000000.00000
1192023.03.02 09:30modify440.101.632201.641201.63020
1202023.03.02 09:45t/p430.101.631051.642051.6310514.7910349.68
1212023.03.02 09:45buy450.101.631040.000000.00000
1222023.03.02 09:45modify450.101.631041.622041.63304
1232023.03.02 10:00t/p440.101.630201.641201.6302014.7910364.47
1242023.03.02 10:00buy460.101.629990.000000.00000
1252023.03.02 10:00modify460.101.629991.620991.63199
1262023.03.02 10:15buy470.101.629900.000000.00000
1272023.03.02 10:15modify470.101.629901.620901.63190
1282023.03.02 10:45buy480.101.629870.000000.00000
1292023.03.02 10:45modify480.101.629871.620871.63187
1302023.03.02 11:00t/p420.101.629231.640231.6292314.7810379.25
1312023.03.02 11:00buy490.101.629070.000000.00000
1322023.03.02 11:00modify490.101.629071.620071.63107
1332023.03.02 11:15buy500.101.630260.000000.00000
1342023.03.02 11:15modify500.101.630261.621261.63226
1352023.03.02 11:30buy510.101.629860.000000.00000
1362023.03.02 11:30modify510.101.629861.620861.63186
1372023.03.02 11:45t/p490.101.631071.620071.6310714.8010394.05
1382023.03.02 11:45sell520.101.630970.000000.00000
1392023.03.02 11:45modify520.101.630971.639971.62897
1402023.03.02 12:00sell530.101.630610.000000.00000
1412023.03.02 12:00modify530.101.630611.639611.62861
1422023.03.02 12:15sell540.101.630330.000000.00000
1432023.03.02 12:15modify540.101.630331.639331.62833
1442023.03.02 12:45buy550.101.629170.000000.00000
1452023.03.02 12:45modify550.101.629171.620171.63117
1462023.03.02 13:00t/p520.101.628971.639971.6289714.7910408.84
1472023.03.02 13:00t/p530.101.628611.639611.6286114.7910423.63
1482023.03.02 13:00t/p540.101.628331.639331.6283314.7910438.42
1492023.03.02 13:00close550.101.626971.620171.63117-16.2910422.13
1502023.03.02 13:00close510.101.626971.620861.63186-21.3910400.74
1512023.03.02 13:00close500.101.626971.621261.63226-24.3610376.38
1522023.03.02 13:00close480.101.626971.620871.63187-21.4710354.91
1532023.03.02 13:00close470.101.626971.620901.63190-21.6910333.22
1542023.03.02 13:00close460.101.626971.620991.63199-22.3610310.86
1552023.03.02 13:00close450.101.626971.622041.63304-30.1310280.73
1562023.03.02 13:00close410.101.626971.622571.63357-34.0510246.68
1572023.03.02 13:00close350.101.626971.622481.63348-33.3910213.29
1582023.03.02 13:00close340.101.626971.623561.63456-41.3810171.91
1592023.03.02 13:00close330.101.626971.623531.63453-41.1610130.75
1602023.03.02 13:00close320.101.626971.623041.63404-37.5310093.22
1612023.03.02 13:00close310.101.626971.623711.63471-42.4910050.73
1622023.03.02 13:00close300.101.626971.624431.63543-47.8210002.91
1632023.03.02 13:00close290.101.626971.624691.63569-49.759953.16
1642023.03.02 13:00close280.101.626971.625091.63609-52.719900.45
1652023.03.02 13:00close270.101.626971.625111.63611-52.869847.59
1662023.03.03 05:00sell560.101.626090.000000.00000
1672023.03.03 05:00modify560.101.626091.635091.62409
1682023.03.03 05:15sell570.101.626190.000000.00000
1692023.03.03 05:15modify570.101.626191.635191.62419
1702023.03.03 05:30sell580.101.626140.000000.00000
1712023.03.03 05:30modify580.101.626141.635141.62414
1722023.03.03 05:45sell590.101.626140.000000.00000
1732023.03.03 05:45modify590.101.626141.635141.62414
1742023.03.03 06:15sell600.101.626400.000000.00000
1752023.03.03 06:15modify600.101.626401.635401.62440
1762023.03.03 06:30sell610.101.626300.000000.00000
1772023.03.03 06:30modify610.101.626301.635301.62430
1782023.03.03 06:45sell620.101.626500.000000.00000
1792023.03.03 06:45modify620.101.626501.635501.62450
1802023.03.03 07:00buy630.101.626450.000000.00000
1812023.03.03 07:00modify630.101.626451.617451.62845
1822023.03.03 07:15sell640.101.626370.000000.00000
1832023.03.03 07:15modify640.101.626371.635371.62437
1842023.03.03 07:45sell650.101.626210.000000.00000
1852023.03.03 07:45modify650.101.626211.635211.62421
1862023.03.03 08:15buy660.101.626360.000000.00000
1872023.03.03 08:15modify660.101.626361.617361.62836
1882023.03.03 08:30buy670.101.626070.000000.00000
1892023.03.03 08:30modify670.101.626071.617071.62807
1902023.03.03 08:45buy680.101.625930.000000.00000
1912023.03.03 08:45modify680.101.625931.616931.62793
1922023.03.03 09:00buy690.101.624880.000000.00000
1932023.03.03 09:00modify690.101.624881.615881.62688
1942023.03.03 09:15t/p620.101.624501.635501.6245014.789862.37
1952023.03.03 09:15buy700.101.626000.000000.00000
1962023.03.03 09:15modify700.101.626001.617001.62800
1972023.03.03 09:30buy710.101.625740.000000.00000
1982023.03.03 09:30modify710.101.625741.616741.62774
1992023.03.03 10:15sell720.101.626310.000000.00000
2002023.03.03 10:15modify720.101.626311.635311.62431
2012023.03.03 10:30t/p690.101.626881.615881.6268814.809877.17
2022023.03.03 10:30sell730.101.627580.000000.00000
2032023.03.03 10:30modify730.101.627581.636581.62558
2042023.03.03 10:45t/p680.101.627931.616931.6279314.819891.98
2052023.03.03 10:45t/p710.101.627741.616741.6277414.819906.79
2062023.03.03 10:45sell740.101.627900.000000.00000
2072023.03.03 10:45modify740.101.627901.636901.62590
2082023.03.03 11:00sell750.101.626600.000000.00000
2092023.03.03 11:00modify750.101.626601.635601.62460
2102023.03.03 11:45t/p630.101.628451.617451.6284514.819921.60
2112023.03.03 11:45t/p660.101.628361.617361.6283614.819936.41
2122023.03.03 11:45t/p670.101.628071.617071.6280714.809951.21
2132023.03.03 11:45t/p700.101.628001.617001.6280014.809966.01
2142023.03.03 11:45sell760.101.628030.000000.00000
2152023.03.03 11:45modify760.101.628031.637031.62603
2162023.03.03 12:00sell770.101.628310.000000.00000
2172023.03.03 12:00modify770.101.628311.637311.62631
2182023.03.03 12:15sell780.101.628930.000000.00000
2192023.03.03 12:15modify780.101.628931.637931.62693
2202023.03.03 12:30sell790.101.629110.000000.00000
2212023.03.03 12:30modify790.101.629111.638111.62711
2222023.03.03 12:45sell800.101.629370.000000.00000
2232023.03.03 12:45modify800.101.629371.638371.62737
2242023.03.03 13:00close800.101.630541.638371.62737-8.659957.36
2252023.03.03 13:00close790.101.630541.638111.62711-10.579946.79
2262023.03.03 13:00close780.101.630541.637931.62693-11.909934.89
2272023.03.03 13:00close770.101.630541.637311.62631-16.499918.40
2282023.03.03 13:00close760.101.630541.637031.62603-18.569899.84
2292023.03.03 13:00close750.101.630541.635601.62460-29.139870.71
2302023.03.03 13:00close740.101.630541.636901.62590-19.529851.19
2312023.03.03 13:00close730.101.630541.636581.62558-21.889829.31
2322023.03.03 13:00close720.101.630541.635311.62431-31.279798.04
2332023.03.03 13:00close650.101.630541.635211.62421-32.019766.03
2342023.03.03 13:00close640.101.630541.635371.62437-30.839735.20
2352023.03.03 13:00close610.101.630541.635301.62430-31.359703.85
2362023.03.03 13:00close600.101.630541.635401.62440-30.619673.24
2372023.03.03 13:00close590.101.630541.635141.62414-32.539640.71
2382023.03.03 13:00close580.101.630541.635141.62414-32.539608.18
2392023.03.03 13:00close570.101.630541.635191.62419-32.169576.02
2402023.03.03 13:00close560.101.630541.635091.62409-32.909543.12
2412023.03.06 05:30buy810.101.637150.000000.00000
2422023.03.06 05:30modify810.101.637151.628151.63915
2432023.03.06 05:45buy820.101.636640.000000.00000
2442023.03.06 05:45modify820.101.636641.627641.63864
2452023.03.06 06:00buy830.101.636870.000000.00000
2462023.03.06 06:00modify830.101.636871.627871.63887
2472023.03.06 06:15buy840.101.636520.000000.00000
2482023.03.06 06:15modify840.101.636521.627521.63852
2492023.03.06 06:30buy850.101.635920.000000.00000
2502023.03.06 06:30modify850.101.635921.626921.63792
2512023.03.06 06:45buy860.101.636200.000000.00000
2522023.03.06 06:45modify860.101.636201.627201.63820
2532023.03.06 07:00buy870.101.635480.000000.00000
2542023.03.06 07:00modify870.101.635481.626481.63748
2552023.03.06 07:30buy880.101.636020.000000.00000
2562023.03.06 07:30modify880.101.636021.627021.63802
2572023.03.06 08:00buy890.101.635720.000000.00000
2582023.03.06 08:00modify890.101.635721.626721.63772
2592023.03.06 08:15sell900.101.636440.000000.00000
2602023.03.06 08:15modify900.101.636441.645441.63444
2612023.03.06 08:45buy910.101.634820.000000.00000
2622023.03.06 08:45modify910.101.634821.625821.63682
2632023.03.06 09:00t/p900.101.634441.645441.6344414.789557.90
2642023.03.06 09:00buy920.101.635460.000000.00000
2652023.03.06 09:00modify920.101.635461.626461.63746
2662023.03.06 09:15buy930.101.635250.000000.00000
2672023.03.06 09:15modify930.101.635251.626251.63725
2682023.03.06 09:45sell940.101.635820.000000.00000
2692023.03.06 09:45modify940.101.635821.644821.63382
2702023.03.06 10:00sell950.101.635750.000000.00000
2712023.03.06 10:00modify950.101.635751.644751.63375
2722023.03.06 10:45buy960.101.634240.000000.00000
2732023.03.06 10:45modify960.101.634241.625241.63624
2742023.03.06 11:00t/p940.101.633821.644821.6338214.799572.69
2752023.03.06 11:00t/p950.101.633751.644751.6337514.789587.47
2762023.03.06 11:00buy970.101.633920.000000.00000
2772023.03.06 11:00modify970.101.633921.624921.63592
2782023.03.06 11:15buy980.101.635080.000000.00000
2792023.03.06 11:15modify980.101.635081.626081.63708
2802023.03.06 12:45sell990.101.635270.000000.00000
2812023.03.06 12:45modify990.101.635271.644271.63327
2822023.03.06 13:00sell1000.101.635030.000000.00000
2832023.03.06 13:00modify1000.101.635031.644031.63303
2842023.03.06 13:30t/p960.101.636241.625241.6362414.819602.28
2852023.03.06 13:30t/p970.101.635921.624921.6359214.819617.09
2862023.03.06 13:30sell1010.101.635580.000000.00000
2872023.03.06 13:30modify1010.101.635581.644581.63358
2882023.03.06 13:45buy1020.101.635420.000000.00000
2892023.03.06 13:45modify1020.101.635421.626421.63742
2902023.03.06 14:00sell1030.101.635450.000000.00000
2912023.03.06 14:00modify1030.101.635451.644451.63345
2922023.03.06 14:15buy1040.101.635360.000000.00000
2932023.03.06 14:15modify1040.101.635361.626361.63736
2942023.03.06 14:30buy1050.101.635340.000000.00000
2952023.03.06 14:30modify1050.101.635341.626341.63734
2962023.03.06 14:45buy1060.101.635650.000000.00000
2972023.03.06 14:45modify1060.101.635651.626651.63765
2982023.03.06 15:00sell1070.101.636510.000000.00000
2992023.03.06 15:00modify1070.101.636511.645511.63451
3002023.03.06 15:15t/p870.101.637481.626481.6374814.819631.90
3012023.03.06 15:15t/p910.101.636821.625821.6368214.819646.71
3022023.03.06 15:15t/p920.101.637461.626461.6374614.819661.52
3032023.03.06 15:15t/p930.101.637251.626251.6372514.809676.32
3042023.03.06 15:15t/p980.101.637081.626081.6370814.819691.13
3052023.03.06 15:15t/p1020.101.637421.626421.6374214.809705.93
3062023.03.06 15:15t/p1040.101.637361.626361.6373614.819720.74
3072023.03.06 15:15t/p1050.101.637341.626341.6373414.819735.55
3082023.03.06 15:15sell1080.101.637110.000000.00000
3092023.03.06 15:15modify1080.101.637111.646111.63511
3102023.03.06 15:30t/p850.101.637921.626921.6379214.809750.35
3112023.03.06 15:30t/p880.101.638021.627021.6380214.809765.15
3122023.03.06 15:30t/p890.101.637721.626721.6377214.809779.95
3132023.03.06 15:30t/p1060.101.637651.626651.6376514.819794.76
3142023.03.06 15:30sell1090.101.636400.000000.00000
3152023.03.06 15:30modify1090.101.636401.645401.63440
3162023.03.06 15:45sell1100.101.637360.000000.00000
3172023.03.06 15:45modify1100.101.637361.646361.63536
3182023.03.06 16:00t/p820.101.638641.627641.6386414.809809.56
3192023.03.06 16:00t/p840.101.638521.627521.6385214.819824.37
3202023.03.06 16:00t/p860.101.638201.627201.6382014.819839.18
3212023.03.06 16:00sell1110.101.637220.000000.00000
3222023.03.06 16:00modify1110.101.637221.646221.63522
3232023.03.06 16:15sell1120.101.638240.000000.00000
3242023.03.06 16:15modify1120.101.638241.647241.63624
3252023.03.06 16:30sell1130.101.638290.000000.00000
3262023.03.06 16:30modify1130.101.638291.647291.63629
3272023.03.06 16:45t/p830.101.638871.627871.6388714.819853.99
3282023.03.06 16:45sell1140.101.639000.000000.00000
3292023.03.06 16:45modify1140.101.639001.648001.63700
3302023.03.06 17:00t/p810.101.639151.628151.6391514.819868.80
3312023.03.06 17:00sell1150.101.638940.000000.00000
3322023.03.06 17:00modify1150.101.638941.647941.63694
3332023.03.06 18:00sell1160.101.638460.000000.00000
3342023.03.06 18:00modify1160.101.638461.647461.63646
3352023.03.06 18:15buy1170.101.637830.000000.00000
3362023.03.06 18:15modify1170.101.637831.628831.63983
3372023.03.06 18:45buy1180.101.637870.000000.00000
3382023.03.06 18:45modify1180.101.637871.628871.63987
3392023.03.06 19:00close1180.101.636611.628871.63987-9.329859.48
3402023.03.06 19:00close1170.101.636611.628831.63983-9.039850.45
3412023.03.06 19:00close1160.101.637111.647461.636469.989860.43
3422023.03.06 19:00close1150.101.637111.647941.6369413.539873.96
3432023.03.06 19:00close1140.101.637111.648001.6370013.979887.93
3442023.03.06 19:00close1130.101.637111.647291.636298.729896.65
3452023.03.06 19:00close1120.101.637111.647241.636248.359905.00
3462023.03.06 19:00close1110.101.637111.646221.635220.819905.81
3472023.03.06 19:00close1100.101.637111.646361.635361.859907.66
3482023.03.06 19:00close1090.101.637111.645401.63440-5.259902.41
3492023.03.06 19:00close1080.101.637111.646111.635110.009902.41
3502023.03.06 19:00close1070.101.637111.645511.63451-4.449897.97
3512023.03.06 19:00close1030.101.637111.644451.63345-12.289885.69
3522023.03.06 19:00close1010.101.637111.644581.63358-11.319874.38
3532023.03.06 19:00close1000.101.637111.644031.63303-15.389859.00
3542023.03.06 19:00close990.101.637111.644271.63327-13.619845.39
3552023.03.07 05:00sell1190.101.638920.000000.00000
3562023.03.07 05:00modify1190.101.638921.647921.63692
3572023.03.07 05:15sell1200.101.638860.000000.00000
3582023.03.07 05:15modify1200.101.638861.647861.63686
3592023.03.07 05:45buy1210.101.638990.000000.00000
3602023.03.07 05:45modify1210.101.638991.629991.64099
3612023.03.07 06:00buy1220.101.638760.000000.00000
3622023.03.07 06:00modify1220.101.638761.629761.64076
3632023.03.07 06:15sell1230.101.639140.000000.00000
3642023.03.07 06:15modify1230.101.639141.648141.63714
3652023.03.07 06:30sell1240.101.639180.000000.00000
3662023.03.07 06:30modify1240.101.639181.648181.63718
3672023.03.07 07:00buy1250.101.639360.000000.00000
3682023.03.07 07:00modify1250.101.639361.630361.64136
3692023.03.07 07:15t/p1210.101.640991.629991.6409914.809860.19
3702023.03.07 07:15t/p1220.101.640761.629761.6407614.819875.00
3712023.03.07 07:15t/p1250.101.641361.630361.6413614.809889.80
3722023.03.07 07:15sell1260.101.641840.000000.00000
3732023.03.07 07:15modify1260.101.641841.650841.63984
3742023.03.07 07:30sell1270.101.641570.000000.00000
3752023.03.07 07:30modify1270.101.641571.650571.63957
3762023.03.07 07:45sell1280.101.640600.000000.00000
3772023.03.07 07:45modify1280.101.640601.649601.63860
3782023.03.07 08:15t/p1260.101.639841.650841.6398414.799904.59
3792023.03.07 08:15t/p1270.101.639571.650571.6395714.789919.37
3802023.03.07 08:15t/p1280.101.638601.649601.6386014.799934.16
3812023.03.07 08:15buy1290.101.638240.000000.00000
3822023.03.07 08:15modify1290.101.638241.629241.64024
3832023.03.07 08:30buy1300.101.638030.000000.00000
3842023.03.07 08:30modify1300.101.638031.629031.64003
3852023.03.07 08:45buy1310.101.639020.000000.00000
3862023.03.07 08:45modify1310.101.639021.630021.64102
3872023.03.07 09:00sell1320.101.639030.000000.00000
3882023.03.07 09:00modify1320.101.639031.648031.63703
3892023.03.07 09:15t/p1290.101.640241.629241.6402414.819948.97
3902023.03.07 09:15t/p1300.101.640031.629031.6400314.819963.78
3912023.03.07 09:30buy1330.101.638880.000000.00000
3922023.03.07 09:30modify1330.101.638881.629881.64088
3932023.03.07 09:45t/p1230.101.637141.648141.6371414.799978.57
3942023.03.07 09:45t/p1240.101.637181.648181.6371814.799993.36
3952023.03.07 09:45t/p1320.101.637031.648031.6370314.7810008.14
3962023.03.07 09:45buy1340.101.637150.000000.00000
3972023.03.07 09:45modify1340.101.637151.628151.63915
3982023.03.07 10:00t/p1190.101.636921.647921.6369214.7910022.93
3992023.03.07 10:00t/p1200.101.636861.647861.6368614.7910037.72
4002023.03.07 10:00buy1350.101.637910.000000.00000
4012023.03.07 10:00modify1350.101.637911.628911.63991
4022023.03.07 10:15buy1360.101.636570.000000.00000
4032023.03.07 10:15modify1360.101.636571.627571.63857
4042023.03.07 10:30buy1370.101.636490.000000.00000
4052023.03.07 10:30modify1370.101.636491.627491.63849
4062023.03.07 11:30buy1380.101.637630.000000.00000
4072023.03.07 11:30modify1380.101.637631.628631.63963
4082023.03.07 11:45buy1390.101.634680.000000.00000
4092023.03.07 11:45modify1390.101.634681.625681.63668
4102023.03.07 12:00buy1400.101.635700.000000.00000
4112023.03.07 12:00modify1400.101.635701.626701.63770
4122023.03.07 12:15buy1410.101.635330.000000.00000
4132023.03.07 12:15modify1410.101.635331.626331.63733
4142023.03.07 13:30t/p1390.101.636681.625681.6366814.8010052.52
4152023.03.07 13:45sell1420.101.636190.000000.00000
4162023.03.07 13:45modify1420.101.636191.645191.63419
4172023.03.07 14:00buy1430.101.635660.000000.00000
4182023.03.07 14:00modify1430.101.635661.626661.63766
4192023.03.07 14:15t/p1420.101.634191.645191.6341914.7910067.31
4202023.03.07 14:15buy1440.101.634220.000000.00000
4212023.03.07 14:15modify1440.101.634221.625221.63622
4222023.03.07 14:45t/p1410.101.637331.626331.6373314.8110082.12
4232023.03.07 14:45t/p1440.101.636221.625221.6362214.8110096.93
4242023.03.07 14:45sell1450.101.637080.000000.00000
4252023.03.07 14:45modify1450.101.637081.646081.63508
4262023.03.07 15:00t/p1400.101.637701.626701.6377014.8110111.74
4272023.03.07 15:00t/p1430.101.637661.626661.6376614.8110126.55
4282023.03.07 15:00sell1460.101.636830.000000.00000
4292023.03.07 15:00modify1460.101.636831.645831.63483
4302023.03.07 15:15t/p1450.101.635081.646081.6350814.7910141.34
4312023.03.07 15:15t/p1460.101.634831.645831.6348314.7910156.13
4322023.03.07 15:15buy1470.101.630890.000000.00000
4332023.03.07 15:15modify1470.101.630891.621891.63289
4342023.03.07 15:30buy1480.101.631840.000000.00000
4352023.03.07 15:30modify1480.101.631841.622841.63384
4362023.03.07 15:45buy1490.101.631240.000000.00000
4372023.03.07 15:45modify1490.101.631241.622241.63324
4382023.03.07 16:00s/l1310.101.630021.630021.64102-66.6310089.50
4392023.03.07 16:00s/l1330.101.629881.629881.64088-66.6310022.87
4402023.03.07 16:00s/l1350.101.628911.628911.63991-66.639956.24
4412023.03.07 16:00buy1500.101.630100.000000.00000
4422023.03.07 16:00modify1500.101.630101.621101.63210
4432023.03.07 16:15s/l1380.101.628631.628631.63963-66.639889.61
4442023.03.07 16:15buy1510.101.629700.000000.00000
4452023.03.07 16:15modify1510.101.629701.620701.63170
4462023.03.07 16:30s/l1340.101.628151.628151.63915-66.629822.99
4472023.03.07 16:30buy1520.101.629000.000000.00000
4482023.03.07 16:30modify1520.101.629001.620001.63100
4492023.03.07 16:45buy1530.101.628660.000000.00000
4502023.03.07 16:45modify1530.101.628661.619661.63066
4512023.03.07 17:00buy1540.101.628960.000000.00000
4522023.03.07 17:00modify1540.101.628961.619961.63096
4532023.03.07 17:15s/l1360.101.627571.627571.63857-66.639756.36
4542023.03.07 17:30s/l1370.101.627491.627491.63849-66.639689.73
4552023.03.07 17:45buy1550.101.628330.000000.00000
4562023.03.07 17:45modify1550.101.628331.619331.63033
4572023.03.07 18:00close1550.101.627491.619331.63033-6.229683.51
4582023.03.07 18:00close1540.101.627491.619961.63096-10.889672.63
4592023.03.07 18:00close1530.101.627491.619661.63066-8.669663.97
4602023.03.07 18:00close1520.101.627491.620001.63100-11.189652.79
4612023.03.07 18:00close1510.101.627491.620701.63170-16.369636.43
4622023.03.07 18:00close1500.101.627491.621101.63210-19.329617.11
4632023.03.07 18:00close1490.101.627491.622241.63324-27.769589.35
4642023.03.07 18:00close1480.101.627491.622841.63384-32.209557.15
4652023.03.07 18:00close1470.101.627491.621891.63289-25.179531.98
4662023.03.08 05:00sell1560.101.626840.000000.00000
4672023.03.08 05:00modify1560.101.626841.635841.62484
4682023.03.08 05:45buy1570.101.627360.000000.00000
4692023.03.08 05:45modify1570.101.627361.618361.62936
4702023.03.08 06:00sell1580.101.626770.000000.00000
4712023.03.08 06:00modify1580.101.626771.635771.62477
4722023.03.08 06:15sell1590.101.627610.000000.00000
4732023.03.08 06:15modify1590.101.627611.636611.62561
4742023.03.08 06:30sell1600.101.627060.000000.00000
4752023.03.08 06:30modify1600.101.627061.636061.62506
4762023.03.08 06:45buy1610.101.627250.000000.00000
4772023.03.08 06:45modify1610.101.627251.618251.62925
4782023.03.08 07:30buy1620.101.626930.000000.00000
4792023.03.08 07:30modify1620.101.626931.617931.62893
4802023.03.08 08:00sell1630.101.627560.000000.00000
4812023.03.08 08:00modify1630.101.627561.636561.62556
4822023.03.08 08:30sell1640.101.627320.000000.00000
4832023.03.08 08:30modify1640.101.627321.636321.62532
4842023.03.08 08:45sell1650.101.627750.000000.00000
4852023.03.08 08:45modify1650.101.627751.636751.62575
4862023.03.08 09:00t/p1620.101.628931.617931.6289314.819546.79
4872023.03.08 09:00sell1660.101.628840.000000.00000
4882023.03.08 09:00modify1660.101.628841.637841.62684
4892023.03.08 09:15sell1670.101.628530.000000.00000
4902023.03.08 09:15modify1670.101.628531.637531.62653
4912023.03.08 09:30sell1680.101.628090.000000.00000
4922023.03.08 09:30modify1680.101.628091.637091.62609
4932023.03.08 10:15sell1690.101.628060.000000.00000
4942023.03.08 10:15modify1690.101.628061.637061.62606
4952023.03.08 10:30sell1700.101.628410.000000.00000
4962023.03.08 10:30modify1700.101.628411.637411.62641
4972023.03.08 10:45buy1710.101.628180.000000.00000
4982023.03.08 10:45modify1710.101.628181.619181.63018
4992023.03.08 11:00buy1720.101.628320.000000.00000
5002023.03.08 11:00modify1720.101.628321.619321.63032
5012023.03.08 11:30sell1730.101.628280.000000.00000
5022023.03.08 11:30modify1730.101.628281.637281.62628
5032023.03.08 11:45buy1740.101.628200.000000.00000
5042023.03.08 11:45modify1740.101.628201.619201.63020
5052023.03.08 12:15sell1750.101.628630.000000.00000
5062023.03.08 12:15modify1750.101.628631.637631.62663
5072023.03.08 12:45buy1760.101.627900.000000.00000
5082023.03.08 12:45modify1760.101.627901.618901.62990
5092023.03.08 13:00buy1770.101.627920.000000.00000
5102023.03.08 13:00modify1770.101.627921.618921.62992
5112023.03.08 13:15buy1780.101.627470.000000.00000
5122023.03.08 13:15modify1780.101.627471.618471.62947
5132023.03.08 13:30t/p1660.101.626841.637841.6268414.789561.57
5142023.03.08 13:45buy1790.101.626960.000000.00000
5152023.03.08 13:45modify1790.101.626961.617961.62896
5162023.03.08 14:15t/p1790.101.628961.617961.6289614.809576.37
5172023.03.08 14:15sell1800.101.628700.000000.00000
5182023.03.08 14:15modify1800.101.628701.637701.62670
5192023.03.08 14:30t/p1570.101.629361.618361.6293614.809591.17
5202023.03.08 14:30t/p1610.101.629251.618251.6292514.819605.98
5212023.03.08 14:30t/p1760.101.629901.618901.6299014.819620.79
5222023.03.08 14:30t/p1770.101.629921.618921.6299214.819635.60
5232023.03.08 14:30t/p1780.101.629471.618471.6294714.819650.41
5242023.03.08 14:30sell1810.101.628730.000000.00000
5252023.03.08 14:30modify1810.101.628731.637731.62673
5262023.03.08 14:45t/p1710.101.630181.619181.6301814.809665.21
5272023.03.08 14:45t/p1720.101.630321.619321.6303214.819680.02
5282023.03.08 14:45t/p1740.101.630201.619201.6302014.809694.82
5292023.03.08 14:45sell1820.101.629760.000000.00000
5302023.03.08 14:45modify1820.101.629761.638761.62776
5312023.03.08 15:00t/p1820.101.627761.638761.6277614.799709.61
5322023.03.08 15:00close1810.101.627201.637731.6267311.319720.92
5332023.03.08 15:00close1800.101.627201.637701.6267011.099732.01
5342023.03.08 15:00close1750.101.627201.637631.6266310.579742.58
5352023.03.08 15:00close1730.101.627201.637281.626287.989750.56
5362023.03.08 15:00close1700.101.627201.637411.626418.949759.50
5372023.03.08 15:00close1690.101.627201.637061.626066.369765.86
5382023.03.08 15:00close1680.101.627201.637091.626096.589772.44
5392023.03.08 15:00close1670.101.627201.637531.626539.839782.27
5402023.03.08 15:00close1650.101.627201.636751.625754.069786.33
5412023.03.08 15:00close1640.101.627201.636321.625320.899787.22
5422023.03.08 15:00close1630.101.627201.636561.625562.669789.88
5432023.03.08 15:00close1600.101.627201.636061.62506-1.049788.84
5442023.03.08 15:00close1590.101.627201.636611.625613.039791.87
5452023.03.08 15:00close1580.101.627201.635771.62477-3.189788.69
5462023.03.08 15:00close1560.101.627201.635841.62484-2.669786.03
5472023.03.09 05:00sell1830.101.636020.000000.00000
5482023.03.09 05:00modify1830.101.636021.645021.63402
5492023.03.09 05:15sell1840.101.636930.000000.00000
5502023.03.09 05:15modify1840.101.636931.645931.63493
5512023.03.09 05:30sell1850.101.636150.000000.00000
5522023.03.09 05:30modify1850.101.636151.645151.63415
5532023.03.09 05:45buy1860.101.636300.000000.00000
5542023.03.09 05:45modify1860.101.636301.627301.63830
5552023.03.09 06:00buy1870.101.636110.000000.00000
5562023.03.09 06:00modify1870.101.636111.627111.63811
5572023.03.09 06:30buy1880.101.636260.000000.00000
5582023.03.09 06:30modify1880.101.636261.627261.63826
5592023.03.09 06:45buy1890.101.636090.000000.00000
5602023.03.09 06:45modify1890.101.636091.627091.63809
5612023.03.09 07:00sell1900.101.636080.000000.00000
5622023.03.09 07:00modify1900.101.636081.645081.63408
5632023.03.09 07:15buy1910.101.635800.000000.00000
5642023.03.09 07:15modify1910.101.635801.626801.63780
5652023.03.09 07:30buy1920.101.635980.000000.00000
5662023.03.09 07:30modify1920.101.635981.626981.63798
5672023.03.09 07:45buy1930.101.635000.000000.00000
5682023.03.09 07:45modify1930.101.635001.626001.63700
5692023.03.09 08:00t/p1840.101.634931.645931.6349314.799800.82
5702023.03.09 08:00buy1940.101.635130.000000.00000
5712023.03.09 08:00modify1940.101.635131.626131.63713
5722023.03.09 08:15t/p1830.101.634021.645021.6340214.799815.61
5732023.03.09 08:15t/p1850.101.634151.645151.6341514.799830.40
5742023.03.09 08:15t/p1900.101.634081.645081.6340814.789845.18
5752023.03.09 08:15buy1950.101.634540.000000.00000
5762023.03.09 08:15modify1950.101.634541.625541.63654
5772023.03.09 08:45t/p1860.101.638301.627301.6383014.819859.99
5782023.03.09 08:45t/p1870.101.638111.627111.6381114.819874.80
5792023.03.09 08:45t/p1880.101.638261.627261.6382614.809889.60
5802023.03.09 08:45t/p1890.101.638091.627091.6380914.809904.40
5812023.03.09 08:45t/p1910.101.637801.626801.6378014.819919.21
5822023.03.09 08:45t/p1920.101.637981.626981.6379814.819934.02
5832023.03.09 08:45t/p1930.101.637001.626001.6370014.809948.82
5842023.03.09 08:45t/p1940.101.637131.626131.6371314.819963.63
5852023.03.09 08:45t/p1950.101.636541.625541.6365414.819978.44
5862023.03.09 08:45sell1960.101.638870.000000.00000
5872023.03.09 08:45modify1960.101.638871.647871.63687
5882023.03.09 09:00sell1970.101.636840.000000.00000
5892023.03.09 09:00modify1970.101.636841.645841.63484
5902023.03.09 09:15t/p1960.101.636871.647871.6368714.799993.23
5912023.03.09 09:15sell1980.101.637140.000000.00000
5922023.03.09 09:15modify1980.101.637141.646141.63514
5932023.03.09 09:45sell1990.101.638740.000000.00000
5942023.03.09 09:45modify1990.101.638741.647741.63674
5952023.03.09 10:00sell2000.101.638540.000000.00000
5962023.03.09 10:00modify2000.101.638541.647541.63654
5972023.03.09 10:15sell2010.101.638610.000000.00000
5982023.03.09 10:15modify2010.101.638611.647611.63661
5992023.03.09 10:45buy2020.101.638970.000000.00000
6002023.03.09 10:45modify2020.101.638971.629971.64097
6012023.03.09 11:00sell2030.101.639440.000000.00000
6022023.03.09 11:00modify2030.101.639441.648441.63744
6032023.03.09 11:15sell2040.101.640380.000000.00000
6042023.03.09 11:15modify2040.101.640381.649381.63838
6052023.03.09 11:30t/p2020.101.640971.629971.6409714.8010008.03
6062023.03.09 11:30sell2050.101.640420.000000.00000
6072023.03.09 11:30modify2050.101.640421.649421.63842
6082023.03.09 11:45sell2060.101.639450.000000.00000
6092023.03.09 11:45modify2060.101.639451.648451.63745
6102023.03.09 12:45sell2070.101.639220.000000.00000
6112023.03.09 12:45modify2070.101.639221.648221.63722
6122023.03.09 13:00sell2080.101.640040.000000.00000
6132023.03.09 13:00modify2080.101.640041.649041.63804
6142023.03.09 13:15sell2090.101.640740.000000.00000
6152023.03.09 13:15modify2090.101.640741.649741.63874
6162023.03.09 13:30sell2100.101.640550.000000.00000
6172023.03.09 13:30modify2100.101.640551.649551.63855
6182023.03.09 13:45sell2110.101.640880.000000.00000
6192023.03.09 13:45modify2110.101.640881.649881.63888
6202023.03.09 14:00sell2120.101.641230.000000.00000
6212023.03.09 14:00modify2120.101.641231.650231.63923
6222023.03.09 14:30sell2130.101.640960.000000.00000
6232023.03.09 14:30modify2130.101.640961.649961.63896
6242023.03.09 15:15sell2140.101.641540.000000.00000
6252023.03.09 15:15modify2140.101.641541.650541.63954
6262023.03.09 15:30sell2150.101.640660.000000.00000
6272023.03.09 15:30modify2150.101.640661.649661.63866
6282023.03.09 16:00t/p2120.101.639231.650231.6392314.7910022.82
6292023.03.09 16:00t/p2140.101.639541.650541.6395414.7910037.61
6302023.03.09 16:00buy2160.101.639620.000000.00000
6312023.03.09 16:00modify2160.101.639621.630621.64162
6322023.03.09 16:45t/p2160.101.641621.630621.6416214.8110052.42
6332023.03.09 16:45sell2170.101.641340.000000.00000
6342023.03.09 16:45modify2170.101.641341.650341.63934
6352023.03.09 17:00sell2180.101.642260.000000.00000
6362023.03.09 17:00modify2180.101.642261.651261.64026
6372023.03.09 17:15sell2190.101.642320.000000.00000
6382023.03.09 17:15modify2190.101.642321.651321.64032
6392023.03.09 17:30sell2200.101.643120.000000.00000
6402023.03.09 17:30modify2200.101.643121.652121.64112
6412023.03.09 17:45close2200.101.644161.652121.64112-7.6910044.73
6422023.03.09 17:45close2190.101.644161.651321.64032-13.6010031.13
6432023.03.09 17:45close2180.101.644161.651261.64026-14.0510017.08
6442023.03.09 17:45close2170.101.644161.650341.63934-20.859996.23
6452023.03.09 17:45close2150.101.644161.649661.63866-25.889970.35
6462023.03.09 17:45close2130.101.644161.649961.63896-23.669946.69
6472023.03.09 17:45close2110.101.644161.649881.63888-24.259922.44
6482023.03.09 17:45close2100.101.644161.649551.63855-26.699895.75
6492023.03.09 17:45close2090.101.644161.649741.63874-25.289870.47
6502023.03.09 17:45close2080.101.644161.649041.63804-30.469840.01
6512023.03.09 17:45close2070.101.644161.648221.63722-36.529803.49
6522023.03.09 17:45close2060.101.644161.648451.63745-34.829768.67
6532023.03.09 17:45close2050.101.644161.649421.63842-27.659741.02
6542023.03.09 17:45close2040.101.644161.649381.63838-27.959713.07
6552023.03.09 17:45close2030.101.644161.648441.63744-34.909678.17
6562023.03.09 17:45close2010.101.644161.647611.63661-41.039637.14
6572023.03.09 17:45close2000.101.644161.647541.63654-41.559595.59
6582023.03.09 17:45close1990.101.644161.647741.63674-40.079555.52
6592023.03.09 17:45close1980.101.644161.646141.63514-51.909503.62
6602023.03.09 17:45close1970.101.644161.645841.63484-54.129449.50
6612023.03.10 05:45buy2210.101.650810.000000.00000
6622023.03.10 05:45modify2210.101.650811.641811.65281
6632023.03.10 06:00buy2220.101.650710.000000.00000
6642023.03.10 06:00modify2220.101.650711.641711.65271
6652023.03.10 07:00sell2230.101.651440.000000.00000
6662023.03.10 07:00modify2230.101.651441.660441.64944
6672023.03.10 07:15t/p2210.101.652811.641811.6528114.819464.31
6682023.03.10 07:15t/p2220.101.652711.641711.6527114.819479.12
6692023.03.10 07:15sell2240.101.653620.000000.00000
6702023.03.10 07:15modify2240.101.653621.662621.65162
6712023.03.10 07:30sell2250.101.652390.000000.00000
6722023.03.10 07:30modify2250.101.652391.661391.65039
6732023.03.10 07:45sell2260.101.652730.000000.00000
6742023.03.10 07:45modify2260.101.652731.661731.65073
6752023.03.10 08:00sell2270.101.653940.000000.00000
6762023.03.10 08:00modify2270.101.653941.662941.65194
6772023.03.10 08:15sell2280.101.653570.000000.00000
6782023.03.10 08:15modify2280.101.653571.662571.65157
6792023.03.10 08:30sell2290.101.653400.000000.00000
6802023.03.10 08:30modify2290.101.653401.662401.65140
6812023.03.10 08:45sell2300.101.655310.000000.00000
6822023.03.10 08:45modify2300.101.655311.664311.65331
6832023.03.10 09:00sell2310.101.654390.000000.00000
6842023.03.10 09:00modify2310.101.654391.663391.65239
6852023.03.10 09:15sell2320.101.655190.000000.00000
6862023.03.10 09:15modify2320.101.655191.664191.65319
6872023.03.10 09:45sell2330.101.656720.000000.00000
6882023.03.10 09:45modify2330.101.656721.665721.65472
6892023.03.10 10:00s/l2230.101.660441.660441.64944-66.549412.58
6902023.03.10 10:00s/l2250.101.661391.661391.65039-66.549346.04
6912023.03.10 10:00close2330.101.659041.665721.65472-17.169328.88
6922023.03.10 10:00close2320.101.659041.664191.65319-28.479300.41
6932023.03.10 10:00close2310.101.659041.663391.65239-34.389266.03
6942023.03.10 10:00close2300.101.659041.664311.65331-27.589238.45
6952023.03.10 10:00close2290.101.659041.662401.65140-41.709196.75
6962023.03.10 10:00close2280.101.659041.662571.65157-40.459156.30
6972023.03.10 10:00close2270.101.659041.662941.65194-37.719118.59
6982023.03.10 10:00close2260.101.659041.661731.65073-46.669071.93
6992023.03.10 10:00close2240.101.659041.662621.65162-40.089031.85
7002023.03.13 05:00buy2340.101.663570.000000.00000
7012023.03.13 05:00modify2340.101.663571.654571.66557
7022023.03.13 05:15buy2350.101.663820.000000.00000
7032023.03.13 05:15modify2350.101.663821.654821.66582
7042023.03.13 05:30buy2360.101.663750.000000.00000
7052023.03.13 05:30modify2360.101.663751.654751.66575
7062023.03.13 05:45buy2370.101.663470.000000.00000
7072023.03.13 05:45modify2370.101.663471.654471.66547
7082023.03.13 06:00buy2380.101.663490.000000.00000
7092023.03.13 06:00modify2380.101.663491.654491.66549
7102023.03.13 06:15sell2390.101.664310.000000.00000
7112023.03.13 06:15modify2390.101.664311.673311.66231
7122023.03.13 06:30sell2400.101.664280.000000.00000
7132023.03.13 06:30modify2400.101.664281.673281.66228
7142023.03.13 06:45sell2410.101.664040.000000.00000
7152023.03.13 06:45modify2410.101.664041.673041.66204
7162023.03.13 07:15buy2420.101.663620.000000.00000
7172023.03.13 07:15modify2420.101.663621.654621.66562
7182023.03.13 07:30sell2430.101.664630.000000.00000
7192023.03.13 07:30modify2430.101.664631.673631.66263
7202023.03.13 08:00t/p2390.101.662311.673311.6623114.799046.64
7212023.03.13 08:00t/p2400.101.662281.673281.6622814.799061.43
7222023.03.13 08:00t/p2410.101.662041.673041.6620414.789076.21
7232023.03.13 08:00t/p2430.101.662631.673631.6626314.799091.00
7242023.03.13 08:00buy2440.101.661930.000000.00000
7252023.03.13 08:00modify2440.101.661931.652931.66393
7262023.03.13 08:15buy2450.101.663200.000000.00000
7272023.03.13 08:15modify2450.101.663201.654201.66520
7282023.03.13 08:30buy2460.101.661430.000000.00000
7292023.03.13 08:30modify2460.101.661431.652431.66343
7302023.03.13 09:00buy2470.101.662760.000000.00000
7312023.03.13 09:00modify2470.101.662761.653761.66476
7322023.03.13 09:30buy2480.101.662270.000000.00000
7332023.03.13 09:30modify2480.101.662271.653271.66427
7342023.03.13 09:45buy2490.101.661990.000000.00000
7352023.03.13 09:45modify2490.101.661991.652991.66399
7362023.03.13 10:00sell2500.101.663090.000000.00000
7372023.03.13 10:00modify2500.101.663091.672091.66109
7382023.03.13 10:15t/p2440.101.663931.652931.6639314.819105.81
7392023.03.13 10:15t/p2460.101.663431.652431.6634314.819120.62
7402023.03.13 10:15t/p2480.101.664271.653271.6642714.819135.43
7412023.03.13 10:15t/p2490.101.663991.652991.6639914.819150.24
7422023.03.13 10:15sell2510.101.663590.000000.00000
7432023.03.13 10:15modify2510.101.663591.672591.66159
7442023.03.13 10:30t/p2510.101.661591.672591.6615914.799165.03
7452023.03.13 10:30sell2520.101.661560.000000.00000
7462023.03.13 10:30modify2520.101.661561.670561.65956
7472023.03.13 10:45sell2530.101.663380.000000.00000
7482023.03.13 10:45modify2530.101.663381.672381.66138
7492023.03.13 11:15sell2540.101.663230.000000.00000
7502023.03.13 11:15modify2540.101.663231.672231.66123
7512023.03.13 11:30sell2550.101.663540.000000.00000
7522023.03.13 11:30modify2550.101.663541.672541.66154
7532023.03.13 11:45t/p2470.101.664761.653761.6647614.819179.84
7542023.03.13 11:45sell2560.101.664760.000000.00000
7552023.03.13 11:45modify2560.101.664761.673761.66276
7562023.03.13 12:00t/p2340.101.665571.654571.6655714.809194.64
7572023.03.13 12:00t/p2350.101.665821.654821.6658214.809209.44
7582023.03.13 12:00t/p2360.101.665751.654751.6657514.819224.25
7592023.03.13 12:00t/p2370.101.665471.654471.6654714.809239.05
7602023.03.13 12:00t/p2380.101.665491.654491.6654914.819253.86
7612023.03.13 12:00t/p2420.101.665621.654621.6656214.809268.66
7622023.03.13 12:00t/p2450.101.665201.654201.6652014.809283.46
7632023.03.13 12:00sell2570.101.664840.000000.00000
7642023.03.13 12:00modify2570.101.664841.673841.66284
7652023.03.13 12:15sell2580.101.664330.000000.00000
7662023.03.13 12:15modify2580.101.664331.673331.66233
7672023.03.13 12:45sell2590.101.665460.000000.00000
7682023.03.13 12:45modify2590.101.665461.674461.66346
7692023.03.13 13:00sell2600.101.665470.000000.00000
7702023.03.13 13:00modify2600.101.665471.674471.66347
7712023.03.13 13:15sell2610.101.668240.000000.00000
7722023.03.13 13:15modify2610.101.668241.677241.66624
7732023.03.13 13:30t/p2610.101.666241.677241.6662414.799298.25
7742023.03.13 13:30sell2620.101.665730.000000.00000
7752023.03.13 13:30modify2620.101.665731.674731.66373
7762023.03.13 14:00t/p2560.101.662761.673761.6627614.799313.04
7772023.03.13 14:00t/p2570.101.662841.673841.6628414.799327.83
7782023.03.13 14:00t/p2580.101.662331.673331.6623314.799342.62
7792023.03.13 14:00t/p2590.101.663461.674461.6634614.789357.40
7802023.03.13 14:00t/p2600.101.663471.674471.6634714.799372.19
7812023.03.13 14:00t/p2620.101.663731.674731.6637314.799386.98
7822023.03.13 14:00close2550.101.662411.672541.661548.369395.34
7832023.03.13 14:00close2540.101.662411.672231.661236.079401.41
7842023.03.13 14:00close2530.101.662411.672381.661387.179408.58
7852023.03.13 14:00close2520.101.662411.670561.65956-6.289402.30
7862023.03.13 14:00close2500.101.662411.672091.661095.039407.33
7872023.03.14 05:15sell2630.101.669080.000000.00000
7882023.03.14 05:15modify2630.101.669081.678081.66708
7892023.03.14 05:30buy2640.101.669210.000000.00000
7902023.03.14 05:30modify2640.101.669211.660211.67121
7912023.03.14 05:45buy2650.101.669070.000000.00000
7922023.03.14 05:45modify2650.101.669071.660071.67107
7932023.03.14 06:00sell2660.101.669320.000000.00000
7942023.03.14 06:00modify2660.101.669321.678321.66732
7952023.03.14 06:15sell2670.101.670080.000000.00000
7962023.03.14 06:15modify2670.101.670081.679081.66808
7972023.03.14 06:30sell2680.101.670510.000000.00000
7982023.03.14 06:30modify2680.101.670511.679511.66851
7992023.03.14 06:45sell2690.101.669950.000000.00000
8002023.03.14 06:45modify2690.101.669951.678951.66795
8012023.03.14 07:45t/p2670.101.668081.679081.6680814.799422.12
8022023.03.14 07:45t/p2680.101.668511.679511.6685114.799436.91
8032023.03.14 07:45t/p2690.101.667951.678951.6679514.799451.70
8042023.03.14 07:45buy2700.101.667480.000000.00000
8052023.03.14 07:45modify2700.101.667481.658481.66948
8062023.03.14 08:00t/p2630.101.667081.678081.6670814.799466.49
8072023.03.14 08:00t/p2660.101.667321.678321.6673214.799481.28
8082023.03.14 08:00buy2710.101.667410.000000.00000
8092023.03.14 08:00modify2710.101.667411.658411.66941
8102023.03.14 08:15buy2720.101.667740.000000.00000
8112023.03.14 08:15modify2720.101.667741.658741.66974
8122023.03.14 09:00t/p2700.101.669481.658481.6694814.819496.09
8132023.03.14 09:00t/p2710.101.669411.658411.6694114.819510.90
8142023.03.14 09:00t/p2720.101.669741.658741.6697414.809525.70
8152023.03.14 09:30t/p2640.101.671211.660211.6712114.819540.51
8162023.03.14 09:30t/p2650.101.671071.660071.6710714.819555.32
8172023.03.14 09:45sell2730.101.669540.000000.00000
8182023.03.14 09:45modify2730.101.669541.678541.66754
8192023.03.14 10:15sell2740.101.670020.000000.00000
8202023.03.14 10:15modify2740.101.670021.679021.66802
8212023.03.14 10:30sell2750.101.670650.000000.00000
8222023.03.14 10:30modify2750.101.670651.679651.66865
8232023.03.14 11:00t/p2750.101.668651.679651.6686514.799570.11
8242023.03.14 11:00buy2760.101.668520.000000.00000
8252023.03.14 11:00modify2760.101.668521.659521.67052
8262023.03.14 11:15t/p2730.101.667541.678541.6675414.799584.90
8272023.03.14 11:15t/p2740.101.668021.679021.6680214.799599.69
8282023.03.14 11:15buy2770.101.666790.000000.00000
8292023.03.14 11:15modify2770.101.666791.657791.66879
8302023.03.14 11:30buy2780.101.666870.000000.00000
8312023.03.14 11:30modify2780.101.666871.657871.66887
8322023.03.14 11:45buy2790.101.667860.000000.00000
8332023.03.14 11:45modify2790.101.667861.658861.66986
8342023.03.14 12:00buy2800.101.666520.000000.00000
8352023.03.14 12:00modify2800.101.666521.657521.66852
8362023.03.14 12:45t/p2770.101.668791.657791.6687914.819614.50
8372023.03.14 12:45t/p2780.101.668871.657871.6688714.809629.30
8382023.03.14 12:45t/p2800.101.668521.657521.6685214.809644.10
8392023.03.14 13:00buy2810.101.666170.000000.00000
8402023.03.14 13:00modify2810.101.666171.657171.66817
8412023.03.14 13:15t/p2810.101.668171.657171.6681714.819658.91
8422023.03.14 13:15sell2820.101.668030.000000.00000
8432023.03.14 13:15modify2820.101.668031.677031.66603
8442023.03.14 13:45t/p2820.101.666031.677031.6660314.789673.69
8452023.03.14 13:45buy2830.101.663330.000000.00000
8462023.03.14 13:45modify2830.101.663331.654331.66533
8472023.03.14 14:00buy2840.101.661900.000000.00000
8482023.03.14 14:00modify2840.101.661901.652901.66390
8492023.03.14 14:15buy2850.101.662480.000000.00000
8502023.03.14 14:15modify2850.101.662481.653481.66448
8512023.03.14 14:30buy2860.101.662090.000000.00000
8522023.03.14 14:30modify2860.101.662091.653091.66409
8532023.03.14 15:00t/p2840.101.663901.652901.6639014.819688.50
8542023.03.14 15:30buy2870.101.661890.000000.00000
8552023.03.14 15:30modify2870.101.661891.652891.66389
8562023.03.14 15:45buy2880.101.660350.000000.00000
8572023.03.14 15:45modify2880.101.660351.651351.66235
8582023.03.14 16:00s/l2760.101.659521.659521.67052-66.639621.87
8592023.03.14 16:00buy2890.101.661350.000000.00000
8602023.03.14 16:00modify2890.101.661351.652351.66335
8612023.03.14 16:30sell2900.101.661650.000000.00000
8622023.03.14 16:30modify2900.101.661651.670651.65965
8632023.03.14 17:00t/p2880.101.662351.651351.6623514.809636.67
8642023.03.14 17:00sell2910.101.663090.000000.00000
8652023.03.14 17:00modify2910.101.663091.672091.66109
8662023.03.14 17:15t/p2830.101.665331.654331.6653314.819651.48
8672023.03.14 17:15t/p2850.101.664481.653481.6644814.809666.28
8682023.03.14 17:15t/p2860.101.664091.653091.6640914.819681.09
8692023.03.14 17:15t/p2870.101.663891.652891.6638914.819695.90
8702023.03.14 17:15t/p2890.101.663351.652351.6633514.819710.71
8712023.03.14 17:15sell2920.101.665300.000000.00000
8722023.03.14 17:15modify2920.101.665301.674301.66330
8732023.03.14 17:30sell2930.101.664740.000000.00000
8742023.03.14 17:30modify2930.101.664741.673741.66274
8752023.03.14 17:45sell2940.101.665780.000000.00000
8762023.03.14 17:45modify2940.101.665781.674781.66378
8772023.03.14 18:15sell2950.101.665660.000000.00000
8782023.03.14 18:15modify2950.101.665661.674661.66366
8792023.03.14 18:45sell2960.101.665360.000000.00000
8802023.03.14 18:45modify2960.101.665361.674361.66336
8812023.03.14 19:00close2960.101.666071.674361.66336-5.259705.46
8822023.03.14 19:00close2950.101.666071.674661.66366-3.039702.43
8832023.03.14 19:00close2940.101.666071.674781.66378-2.149700.29
8842023.03.14 19:00close2930.101.666071.673741.66274-9.839690.46
8852023.03.14 19:00close2920.101.666071.674301.66330-5.699684.77
8862023.03.14 19:00close2910.101.666071.672091.66109-22.039662.74
8872023.03.14 19:00close2900.101.666071.670651.65965-32.689630.06
8882023.03.14 19:00close2790.101.665571.658861.66986-16.969613.10
8892023.03.15 05:15buy2970.101.663640.000000.00000
8902023.03.15 05:15modify2970.101.663641.654641.66564
8912023.03.15 05:30buy2980.101.663580.000000.00000
8922023.03.15 05:30modify2980.101.663581.654581.66558
8932023.03.15 06:30buy2990.101.663330.000000.00000
8942023.03.15 06:30modify2990.101.663331.654331.66533
8952023.03.15 06:45buy3000.101.663710.000000.00000
8962023.03.15 06:45modify3000.101.663711.654711.66571
8972023.03.15 07:00buy3010.101.663600.000000.00000
8982023.03.15 07:00modify3010.101.663601.654601.66560
8992023.03.15 07:15buy3020.101.663130.000000.00000
9002023.03.15 07:15modify3020.101.663131.654131.66513
9012023.03.15 07:30buy3030.101.663010.000000.00000
9022023.03.15 07:30modify3030.101.663011.654011.66501
9032023.03.15 08:15sell3040.101.664340.000000.00000
9042023.03.15 08:15modify3040.101.664341.673341.66234
9052023.03.15 08:30sell3050.101.663860.000000.00000
9062023.03.15 08:30modify3050.101.663861.672861.66186
9072023.03.15 08:45sell3060.101.664080.000000.00000
9082023.03.15 08:45modify3060.101.664081.673081.66208
9092023.03.15 09:00t/p2990.101.665331.654331.6653314.819627.91
9102023.03.15 09:00t/p3020.101.665131.654131.6651314.819642.72
9112023.03.15 09:00t/p3030.101.665011.654011.6650114.819657.53
9122023.03.15 09:00sell3070.101.664990.000000.00000
9132023.03.15 09:00modify3070.101.664991.673991.66299
9142023.03.15 09:15sell3080.101.664070.000000.00000
9152023.03.15 09:15modify3080.101.664071.673071.66207
9162023.03.15 09:45t/p3040.101.662341.673341.6623414.789672.31
9172023.03.15 09:45t/p3050.101.661861.672861.6618614.789687.09
9182023.03.15 09:45t/p3060.101.662081.673081.6620814.799701.88
9192023.03.15 09:45t/p3070.101.662991.673991.6629914.799716.67
9202023.03.15 09:45t/p3080.101.662071.673071.6620714.799731.46
9212023.03.15 09:45buy3090.101.661230.000000.00000
9222023.03.15 09:45modify3090.101.661231.652231.66323
9232023.03.15 10:00buy3100.101.661840.000000.00000
9242023.03.15 10:00modify3100.101.661841.652841.66384
9252023.03.15 10:15buy3110.101.662360.000000.00000
9262023.03.15 10:15modify3110.101.662361.653361.66436
9272023.03.15 10:45buy3120.101.659000.000000.00000
9282023.03.15 10:45modify3120.101.659001.650001.66100
9292023.03.15 11:00buy3130.101.658960.000000.00000
9302023.03.15 11:00modify3130.101.658961.649961.66096
9312023.03.15 11:15buy3140.101.659220.000000.00000
9322023.03.15 11:15modify3140.101.659221.650221.66122
9332023.03.15 11:45t/p3120.101.661001.650001.6610014.819746.27
9342023.03.15 11:45t/p3130.101.660961.649961.6609614.809761.07
9352023.03.15 11:45t/p3140.101.661221.650221.6612214.819775.88
9362023.03.15 11:45sell3150.101.660820.000000.00000
9372023.03.15 11:45modify3150.101.660821.669821.65882
9382023.03.15 12:15t/p3150.101.658821.669821.6588214.799790.67
9392023.03.15 12:30t/p3090.101.663231.652231.6632314.819805.48
9402023.03.15 12:30sell3160.101.662020.000000.00000
9412023.03.15 12:30modify3160.101.662021.671021.66002
9422023.03.15 12:45t/p3100.101.663841.652841.6638414.819820.29
9432023.03.15 12:45t/p3110.101.664361.653361.6643614.809835.09
9442023.03.15 12:45sell3170.101.661310.000000.00000
9452023.03.15 12:45modify3170.101.661311.670311.65931
9462023.03.15 13:00sell3180.101.661710.000000.00000
9472023.03.15 13:00modify3180.101.661711.670711.65971
9482023.03.15 13:30sell3190.101.662210.000000.00000
9492023.03.15 13:30modify3190.101.662211.671211.66021
9502023.03.15 13:45sell3200.101.662370.000000.00000
9512023.03.15 13:45modify3200.101.662371.671371.66037
9522023.03.15 14:00buy3210.101.660990.000000.00000
9532023.03.15 14:00modify3210.101.660991.651991.66299
9542023.03.15 14:15sell3220.101.662470.000000.00000
9552023.03.15 14:15modify3220.101.662471.671471.66047
9562023.03.15 14:30t/p3210.101.662991.651991.6629914.809849.89
9572023.03.15 14:30sell3230.101.662710.000000.00000
9582023.03.15 14:30modify3230.101.662711.671711.66071
9592023.03.15 14:45sell3240.101.662290.000000.00000
9602023.03.15 14:45modify3240.101.662291.671291.66029
9612023.03.15 15:00sell3250.101.664220.000000.00000
9622023.03.15 15:00modify3250.101.664221.673221.66222
9632023.03.15 15:15t/p2970.101.665641.654641.6656414.819864.70
9642023.03.15 15:15t/p2980.101.665581.654581.6655814.819879.51
9652023.03.15 15:15t/p3000.101.665711.654711.6657114.819894.32
9662023.03.15 15:15t/p3010.101.665601.654601.6656014.809909.12
9672023.03.15 15:15sell3260.101.665570.000000.00000
9682023.03.15 15:15modify3260.101.665571.674571.66357
9692023.03.15 15:30t/p3260.101.663571.674571.6635714.799923.91
9702023.03.15 15:30sell3270.101.663400.000000.00000
9712023.03.15 15:30modify3270.101.663401.672401.66140
9722023.03.15 15:45t/p3200.101.660371.671371.6603714.799938.70
9732023.03.15 15:45t/p3220.101.660471.671471.6604714.799953.49
9742023.03.15 15:45t/p3230.101.660711.671711.6607114.799968.28
9752023.03.15 15:45t/p3240.101.660291.671291.6602914.799983.07
9762023.03.15 15:45t/p3250.101.662221.673221.6622214.799997.86
9772023.03.15 15:45t/p3270.101.661401.672401.6614014.7810012.64
9782023.03.15 15:45close3190.101.660511.671211.6602112.5610025.20
9792023.03.15 15:45close3180.101.660511.670711.659718.8710034.07
9802023.03.15 15:45close3170.101.660511.670311.659315.9110039.98
9812023.03.15 15:45close3160.101.660511.671021.6600211.1610051.14
9822023.03.16 05:00sell3280.101.660930.000000.00000
9832023.03.16 05:00modify3280.101.660931.669931.65893
9842023.03.16 05:15sell3290.101.660850.000000.00000
9852023.03.16 05:15modify3290.101.660851.669851.65885
9862023.03.16 05:30sell3300.101.661290.000000.00000
9872023.03.16 05:30modify3300.101.661291.670291.65929
9882023.03.16 05:45buy3310.101.660420.000000.00000
9892023.03.16 05:45modify3310.101.660421.651421.66242
9902023.03.16 06:30buy3320.101.660340.000000.00000
9912023.03.16 06:30modify3320.101.660341.651341.66234
9922023.03.16 06:45buy3330.101.660150.000000.00000
9932023.03.16 06:45modify3330.101.660151.651151.66215
9942023.03.16 07:00buy3340.101.660630.000000.00000
9952023.03.16 07:00modify3340.101.660631.651631.66263
9962023.03.16 07:45sell3350.101.661180.000000.00000
9972023.03.16 07:45modify3350.101.661181.670181.65918
9982023.03.16 08:00sell3360.101.661330.000000.00000
9992023.03.16 08:00modify3360.101.661331.670331.65933
10002023.03.16 08:15t/p3310.101.662421.651421.6624214.8010065.94
10012023.03.16 08:15t/p3320.101.662341.651341.6623414.8110080.75
10022023.03.16 08:15t/p3330.101.662151.651151.6621514.8010095.55
10032023.03.16 08:15t/p3340.101.662631.651631.6626314.8110110.36
10042023.03.16 08:15sell3370.101.662630.000000.00000
10052023.03.16 08:15modify3370.101.662631.671631.66063
10062023.03.16 08:45t/p3370.101.660631.671631.6606314.7910125.15
10072023.03.16 09:00buy3380.101.660060.000000.00000
10082023.03.16 09:00modify3380.101.660061.651061.66206
10092023.03.16 09:15buy3390.101.659770.000000.00000
10102023.03.16 09:15modify3390.101.659771.650771.66177
10112023.03.16 09:30t/p3280.101.658931.669931.6589314.7910139.94
10122023.03.16 09:30t/p3290.101.658851.669851.6588514.7910154.73
10132023.03.16 09:30t/p3300.101.659291.670291.6592914.7810169.51
10142023.03.16 09:30t/p3350.101.659181.670181.6591814.7910184.30
10152023.03.16 09:30t/p3360.101.659331.670331.6593314.7910199.09
10162023.03.16 09:30buy3400.101.658970.000000.00000
10172023.03.16 09:30modify3400.101.658971.649971.66097
10182023.03.16 09:45buy3410.101.659600.000000.00000
10192023.03.16 09:45modify3410.101.659601.650601.66160
10202023.03.16 10:30buy3420.101.658420.000000.00000
10212023.03.16 10:30modify3420.101.658421.649421.66042
10222023.03.16 10:45buy3430.101.657880.000000.00000
10232023.03.16 10:45modify3430.101.657881.648881.65988
10242023.03.16 11:00buy3440.101.657130.000000.00000
10252023.03.16 11:00modify3440.101.657131.648131.65913
10262023.03.16 11:15buy3450.101.657720.000000.00000
10272023.03.16 11:15modify3450.101.657721.648721.65972
10282023.03.16 11:30buy3460.101.657480.000000.00000
10292023.03.16 11:30modify3460.101.657481.648481.65948
10302023.03.16 11:45buy3470.101.655660.000000.00000
10312023.03.16 11:45modify3470.101.655661.646661.65766
10322023.03.16 12:00buy3480.101.654980.000000.00000
10332023.03.16 12:00modify3480.101.654981.645981.65698
10342023.03.16 12:15buy3490.101.654590.000000.00000
10352023.03.16 12:15modify3490.101.654591.645591.65659
10362023.03.16 12:30t/p3490.101.656591.645591.6565914.8010213.89
10372023.03.16 12:45t/p3470.101.657661.646661.6576614.8010228.69
10382023.03.16 12:45t/p3480.101.656981.645981.6569814.8110243.50
10392023.03.16 13:00sell3500.101.657010.000000.00000
10402023.03.16 13:00modify3500.101.657011.666011.65501
10412023.03.16 13:15t/p3430.101.659881.648881.6598814.8110258.31
10422023.03.16 13:15t/p3440.101.659131.648131.6591314.8110273.12
10432023.03.16 13:15t/p3450.101.659721.648721.6597214.8010287.92
10442023.03.16 13:15t/p3460.101.659481.648481.6594814.8110302.73
10452023.03.16 13:15sell3510.101.658290.000000.00000
10462023.03.16 13:15modify3510.101.658291.667291.65629
10472023.03.16 13:30t/p3500.101.655011.666011.6550114.7910317.52
10482023.03.16 13:30t/p3510.101.656291.667291.6562914.7910332.31
10492023.03.16 13:45close3420.101.659331.649421.660426.7410339.05
10502023.03.16 13:45close3410.101.659331.650601.66160-2.0010337.05
10512023.03.16 13:45close3400.101.659331.649971.660972.6710339.72
10522023.03.16 13:45close3390.101.659331.650771.66177-3.2510336.47
10532023.03.16 13:45close3380.101.659331.651061.66206-5.4010331.07
10542023.03.17 05:00buy3520.101.662860.000000.00000
10552023.03.17 05:00modify3520.101.662861.653861.66486
10562023.03.17 05:15sell3530.101.663150.000000.00000
10572023.03.17 05:15modify3530.101.663151.672151.66115
10582023.03.17 05:30sell3540.101.663570.000000.00000
10592023.03.17 05:30modify3540.101.663571.672571.66157
10602023.03.17 05:45sell3550.101.664680.000000.00000
10612023.03.17 05:45modify3550.101.664681.673681.66268
10622023.03.17 06:00t/p3520.101.664861.653861.6648614.8110345.88
10632023.03.17 06:00sell3560.101.665100.000000.00000
10642023.03.17 06:00modify3560.101.665101.674101.66310
10652023.03.17 06:15sell3570.101.665110.000000.00000
10662023.03.17 06:15modify3570.101.665111.674111.66311
10672023.03.17 06:30sell3580.101.665760.000000.00000
10682023.03.17 06:30modify3580.101.665761.674761.66376
10692023.03.17 06:45sell3590.101.665530.000000.00000
10702023.03.17 06:45modify3590.101.665531.674531.66353
10712023.03.17 07:00sell3600.101.665850.000000.00000
10722023.03.17 07:00modify3600.101.665851.674851.66385
10732023.03.17 07:15sell3610.101.665910.000000.00000
10742023.03.17 07:15modify3610.101.665911.674911.66391
10752023.03.17 07:45buy3620.101.664740.000000.00000
10762023.03.17 07:45modify3620.101.664741.655741.66674
10772023.03.17 08:00buy3630.101.664880.000000.00000
10782023.03.17 08:00modify3630.101.664881.655881.66688
10792023.03.17 08:30t/p3580.101.663761.674761.6637614.7910360.67
10802023.03.17 08:30t/p3590.101.663531.674531.6635314.7910375.46
10812023.03.17 08:30t/p3600.101.663851.674851.6638514.7910390.25
10822023.03.17 08:30t/p3610.101.663911.674911.6639114.7910405.04
10832023.03.17 08:30buy3640.101.663830.000000.00000
10842023.03.17 08:30modify3640.101.663831.654831.66583
10852023.03.17 08:45t/p3550.101.662681.673681.6626814.7910419.83
10862023.03.17 08:45t/p3560.101.663101.674101.6631014.7910434.62
10872023.03.17 08:45t/p3570.101.663111.674111.6631114.7910449.41
10882023.03.17 08:45buy3650.101.663600.000000.00000
10892023.03.17 08:45modify3650.101.663601.654601.66560
10902023.03.17 09:00buy3660.101.663270.000000.00000
10912023.03.17 09:00modify3660.101.663271.654271.66527
10922023.03.17 09:15buy3670.101.662790.000000.00000
10932023.03.17 09:15modify3670.101.662791.653791.66479
10942023.03.17 09:30buy3680.101.662390.000000.00000
10952023.03.17 09:30modify3680.101.662391.653391.66439
10962023.03.17 09:45t/p3540.101.661571.672571.6615714.7910464.20
10972023.03.17 09:45buy3690.101.661700.000000.00000
10982023.03.17 09:45modify3690.101.661701.652701.66370
10992023.03.17 10:00buy3700.101.662070.000000.00000
11002023.03.17 10:00modify3700.101.662071.653071.66407
11012023.03.17 10:45sell3710.101.663360.000000.00000
11022023.03.17 10:45modify3710.101.663361.672361.66136
11032023.03.17 11:00t/p3690.101.663701.652701.6637014.8110479.01
11042023.03.17 11:00sell3720.101.663790.000000.00000
11052023.03.17 11:00modify3720.101.663791.672791.66179
11062023.03.17 11:15t/p3700.101.664071.653071.6640714.8110493.82
11072023.03.17 11:15sell3730.101.664040.000000.00000
11082023.03.17 11:15modify3730.101.664041.673041.66204
11092023.03.17 11:30t/p3650.101.665601.654601.6656014.8010508.62
11102023.03.17 11:30t/p3660.101.665271.654271.6652714.8010523.42
11112023.03.17 11:30t/p3670.101.664791.653791.6647914.8110538.23
11122023.03.17 11:30t/p3680.101.664391.653391.6643914.8110553.04
11132023.03.17 11:30sell3740.101.665150.000000.00000
11142023.03.17 11:30modify3740.101.665151.674151.66315
11152023.03.17 11:45t/p3740.101.663151.674151.6631514.7910567.83
11162023.03.17 12:30sell3750.101.663750.000000.00000
11172023.03.17 12:30modify3750.101.663751.672751.66175
11182023.03.17 12:45sell3760.101.664870.000000.00000
11192023.03.17 12:45modify3760.101.664871.673871.66287
11202023.03.17 13:00sell3770.101.665260.000000.00000
11212023.03.17 13:00modify3770.101.665261.674261.66326
11222023.03.17 13:15t/p3620.101.666741.655741.6667414.8010582.63
11232023.03.17 13:15t/p3630.101.666881.655881.6668814.8110597.44
11242023.03.17 13:15t/p3640.101.665831.654831.6658314.8110612.25
11252023.03.17 13:15sell3780.101.666690.000000.00000
11262023.03.17 13:15modify3780.101.666691.675691.66469
11272023.03.17 13:30sell3790.101.667440.000000.00000
11282023.03.17 13:30modify3790.101.667441.676441.66544
11292023.03.17 13:45sell3800.101.668960.000000.00000
11302023.03.17 13:45modify3800.101.668961.677961.66696
11312023.03.17 14:00sell3810.101.669400.000000.00000
11322023.03.17 14:00modify3810.101.669401.678401.66740
11332023.03.17 14:15sell3820.101.668900.000000.00000
11342023.03.17 14:15modify3820.101.668901.677901.66690
11352023.03.17 14:30sell3830.101.670460.000000.00000
11362023.03.17 14:30modify3830.101.670461.679461.66846
11372023.03.17 14:45s/l3530.101.672151.672151.66115-66.5510545.70
11382023.03.17 14:45s/l3710.101.672361.672361.66136-66.5410479.16
11392023.03.17 14:45close3830.101.672611.679461.66846-15.9010463.26
11402023.03.17 14:45close3820.101.672611.677901.66690-27.4310435.83
11412023.03.17 14:45close3810.101.672611.678401.66740-23.7410412.09
11422023.03.17 14:45close3800.101.672611.677961.66696-26.9910385.10
11432023.03.17 14:45close3790.101.672611.676441.66544-38.2310346.87
11442023.03.17 14:45close3780.101.672611.675691.66469-43.7710303.10
11452023.03.17 14:45close3770.101.672611.674261.66326-54.3510248.75
11462023.03.17 14:45close3760.101.672611.673871.66287-57.2310191.52
11472023.03.17 14:45close3750.101.672611.672751.66175-65.5110126.01
11482023.03.17 14:45close3730.101.672611.673041.66204-63.3710062.64
11492023.03.17 14:45close3720.101.672611.672791.66179-65.219997.43
11502023.03.20 05:00sell3840.101.671230.000000.00000
11512023.03.20 05:00modify3840.101.671231.680231.66923
11522023.03.20 05:15sell3850.101.671170.000000.00000
11532023.03.20 05:15modify3850.101.671171.680171.66917
11542023.03.20 05:30sell3860.101.671400.000000.00000
11552023.03.20 05:30modify3860.101.671401.680401.66940
11562023.03.20 05:45sell3870.101.671440.000000.00000
11572023.03.20 05:45modify3870.101.671441.680441.66944
11582023.03.20 06:00sell3880.101.671920.000000.00000
11592023.03.20 06:00modify3880.101.671921.680921.66992
11602023.03.20 06:15sell3890.101.671540.000000.00000
11612023.03.20 06:15modify3890.101.671541.680541.66954
11622023.03.20 06:30sell3900.101.671790.000000.00000
11632023.03.20 06:30modify3900.101.671791.680791.66979
11642023.03.20 06:45sell3910.101.672970.000000.00000
11652023.03.20 06:45modify3910.101.672971.681971.67097
11662023.03.20 07:00sell3920.101.673860.000000.00000
11672023.03.20 07:00modify3920.101.673861.682861.67186
11682023.03.20 07:15sell3930.101.672570.000000.00000
11692023.03.20 07:15modify3930.101.672571.681571.67057
11702023.03.20 07:30sell3940.101.673610.000000.00000
11712023.03.20 07:30modify3940.101.673611.682611.67161
11722023.03.20 08:00sell3950.101.672810.000000.00000
11732023.03.20 08:00modify3950.101.672811.681811.67081
11742023.03.20 08:15t/p3920.101.671861.682861.6718614.7910012.22
11752023.03.20 08:15t/p3940.101.671611.682611.6716114.7910027.01
11762023.03.20 08:15buy3960.101.671300.000000.00000
11772023.03.20 08:15modify3960.101.671301.662301.67330
11782023.03.20 08:45t/p3960.101.673301.662301.6733014.8110041.82
11792023.03.20 08:45buy3970.101.673270.000000.00000
11802023.03.20 08:45modify3970.101.673271.664271.67527
11812023.03.20 09:00sell3980.101.675080.000000.00000
11822023.03.20 09:00modify3980.101.675081.684081.67308
11832023.03.20 09:15t/p3970.101.675271.664271.6752714.8010056.62
11842023.03.20 09:15sell3990.101.675280.000000.00000
11852023.03.20 09:15modify3990.101.675281.684281.67328
11862023.03.20 09:30sell4000.101.673940.000000.00000
11872023.03.20 09:30modify4000.101.673941.682941.67194
11882023.03.20 09:45t/p3980.101.673081.684081.6730814.7910071.41
11892023.03.20 09:45t/p3990.101.673281.684281.6732814.7910086.20
11902023.03.20 09:45buy4010.101.673410.000000.00000
11912023.03.20 09:45modify4010.101.673411.664411.67541
11922023.03.20 10:00buy4020.101.673000.000000.00000
11932023.03.20 10:00modify4020.101.673001.664001.67500
11942023.03.20 10:15t/p4000.101.671941.682941.6719414.7910100.99
11952023.03.20 10:30sell4030.101.673780.000000.00000
11962023.03.20 10:30modify4030.101.673781.682781.67178
11972023.03.20 10:45buy4040.101.672930.000000.00000
11982023.03.20 10:45modify4040.101.672931.663931.67493
11992023.03.20 11:00t/p4020.101.675001.664001.6750014.8010115.79
12002023.03.20 11:00t/p4040.101.674931.663931.6749314.8110130.60
12012023.03.20 11:15t/p4010.101.675411.664411.6754114.8110145.41
12022023.03.20 11:15sell4050.101.675400.000000.00000
12032023.03.20 11:15modify4050.101.675401.684401.67340
12042023.03.20 11:30sell4060.101.674750.000000.00000
12052023.03.20 11:30modify4060.101.674751.683751.67275
12062023.03.20 11:45sell4070.101.674810.000000.00000
12072023.03.20 11:45modify4070.101.674811.683811.67281
12082023.03.20 12:00sell4080.101.676360.000000.00000
12092023.03.20 12:00modify4080.101.676361.685361.67436
12102023.03.20 12:15sell4090.101.675070.000000.00000
12112023.03.20 12:15modify4090.101.675071.684071.67307
12122023.03.20 12:30sell4100.101.675400.000000.00000
12132023.03.20 12:30modify4100.101.675401.684401.67340
12142023.03.20 13:00t/p4050.101.673401.684401.6734014.7810160.19
12152023.03.20 13:00t/p4080.101.674361.685361.6743614.7810174.97
12162023.03.20 13:00t/p4090.101.673071.684071.6730714.7810189.75
12172023.03.20 13:00t/p4100.101.673401.684401.6734014.7810204.53
12182023.03.20 13:00buy4110.101.674020.000000.00000
12192023.03.20 13:00modify4110.101.674021.665021.67602
12202023.03.20 13:15buy4120.101.675610.000000.00000
12212023.03.20 13:15modify4120.101.675611.666611.67761
12222023.03.20 13:30sell4130.101.675530.000000.00000
12232023.03.20 13:30modify4130.101.675531.684531.67353
12242023.03.20 13:45t/p4110.101.676021.665021.6760214.8110219.34
12252023.03.20 13:45sell4140.101.675590.000000.00000
12262023.03.20 13:45modify4140.101.675591.684591.67359
12272023.03.20 14:00buy4150.101.674960.000000.00000
12282023.03.20 14:00modify4150.101.674961.665961.67696
12292023.03.20 14:15buy4160.101.674650.000000.00000
12302023.03.20 14:15modify4160.101.674651.665651.67665
12312023.03.20 14:30buy4170.101.673940.000000.00000
12322023.03.20 14:30modify4170.101.673941.664941.67594
12332023.03.20 14:45t/p4130.101.673531.684531.6735314.7910234.13
12342023.03.20 14:45t/p4140.101.673591.684591.6735914.7910248.92
12352023.03.20 14:45buy4180.101.673230.000000.00000
12362023.03.20 14:45modify4180.101.673231.664231.67523
12372023.03.20 15:45t/p4170.101.675941.664941.6759414.8010263.72
12382023.03.20 15:45t/p4180.101.675231.664231.6752314.8110278.53
12392023.03.20 15:45sell4190.101.676070.000000.00000
12402023.03.20 15:45modify4190.101.676071.685071.67407
12412023.03.20 16:00t/p4120.101.677611.666611.6776114.8110293.34
12422023.03.20 16:00t/p4150.101.676961.665961.6769614.8010308.14
12432023.03.20 16:00t/p4160.101.676651.665651.6766514.8110322.95
12442023.03.20 16:00sell4200.101.677130.000000.00000
12452023.03.20 16:00modify4200.101.677131.686131.67513
12462023.03.20 16:15sell4210.101.677820.000000.00000
12472023.03.20 16:15modify4210.101.677821.686821.67582
12482023.03.20 16:30close4210.101.678661.686821.67582-6.2110316.74
12492023.03.20 16:30close4200.101.678661.686131.67513-11.3110305.43
12502023.03.20 16:30close4190.101.678661.685071.67407-19.1510286.28
12512023.03.20 16:30close4070.101.678661.683811.67281-28.4710257.81
12522023.03.20 16:30close4060.101.678661.683751.67275-28.9110228.90
12532023.03.20 16:30close4030.101.678661.682781.67178-36.0810192.82
12542023.03.20 16:30close3950.101.678661.681811.67081-43.2510149.57
12552023.03.20 16:30close3930.101.678661.681571.67057-45.0310104.54
12562023.03.20 16:30close3910.101.678661.681971.67097-42.0710062.47
12572023.03.20 16:30close3900.101.678661.680791.66979-50.8010011.67
12582023.03.20 16:30close3890.101.678661.680541.66954-52.649959.03
12592023.03.20 16:30close3880.101.678661.680921.66992-49.849909.19
12602023.03.20 16:30close3870.101.678661.680441.66944-53.389855.81
12612023.03.20 16:30close3860.101.678661.680401.66940-53.689802.13
12622023.03.20 16:30close3850.101.678661.680171.66917-55.389746.75
12632023.03.20 16:30close3840.101.678661.680231.66923-54.949691.81
12642023.03.21 05:15sell4220.101.677350.000000.00000
12652023.03.21 05:15modify4220.101.677351.686351.67535
12662023.03.21 05:30sell4230.101.677340.000000.00000
12672023.03.21 05:30modify4230.101.677341.686341.67534
12682023.03.21 05:45sell4240.101.677890.000000.00000
12692023.03.21 05:45modify4240.101.677891.686891.67589
12702023.03.21 06:00sell4250.101.677790.000000.00000
12712023.03.21 06:00modify4250.101.677791.686791.67579
12722023.03.21 06:15sell4260.101.677790.000000.00000
12732023.03.21 06:15modify4260.101.677791.686791.67579
12742023.03.21 07:00buy4270.101.677260.000000.00000
12752023.03.21 07:00modify4270.101.677261.668261.67926
12762023.03.21 07:15buy4280.101.677240.000000.00000
12772023.03.21 07:15modify4280.101.677241.668241.67924
12782023.03.21 07:30buy4290.101.676850.000000.00000
12792023.03.21 07:30modify4290.101.676851.667851.67885
12802023.03.21 07:45buy4300.101.676440.000000.00000
12812023.03.21 07:45modify4300.101.676441.667441.67844
12822023.03.21 08:00t/p4220.101.675351.686351.6753514.799706.60
12832023.03.21 08:00t/p4230.101.675341.686341.6753414.799721.39
12842023.03.21 08:00t/p4240.101.675891.686891.6758914.789736.17
12852023.03.21 08:00t/p4250.101.675791.686791.6757914.789750.95
12862023.03.21 08:00t/p4260.101.675791.686791.6757914.789765.73
12872023.03.21 08:00buy4310.101.674680.000000.00000
12882023.03.21 08:00modify4310.101.674681.665681.67668
12892023.03.21 08:15buy4320.101.675690.000000.00000
12902023.03.21 08:15modify4320.101.675691.666691.67769
12912023.03.21 08:30buy4330.101.674810.000000.00000
12922023.03.21 08:30modify4330.101.674811.665811.67681
12932023.03.21 09:00buy4340.101.673520.000000.00000
12942023.03.21 09:00modify4340.101.673521.664521.67552
12952023.03.21 09:15buy4350.101.673370.000000.00000
12962023.03.21 09:15modify4350.101.673371.664371.67537
12972023.03.21 09:30buy4360.101.674240.000000.00000
12982023.03.21 09:30modify4360.101.674241.665241.67624
12992023.03.21 10:00sell4370.101.674640.000000.00000
13002023.03.21 10:00modify4370.101.674641.683641.67264
13012023.03.21 10:30buy4380.101.674420.000000.00000
13022023.03.21 10:30modify4380.101.674421.665421.67642
13032023.03.21 10:45buy4390.101.674310.000000.00000
13042023.03.21 10:45modify4390.101.674311.665311.67631
13052023.03.21 11:15sell4400.101.673970.000000.00000
13062023.03.21 11:15modify4400.101.673971.682971.67197
13072023.03.21 11:30sell4410.101.674050.000000.00000
13082023.03.21 11:30modify4410.101.674051.683051.67205
13092023.03.21 11:45buy4420.101.674630.000000.00000
13102023.03.21 11:45modify4420.101.674631.665631.67663
13112023.03.21 12:00buy4430.101.673550.000000.00000
13122023.03.21 12:00modify4430.101.673551.664551.67555
13132023.03.21 12:45sell4440.101.674300.000000.00000
13142023.03.21 12:45modify4440.101.674301.683301.67230
13152023.03.21 13:15buy4450.101.673060.000000.00000
13162023.03.21 13:15modify4450.101.673061.664061.67506
13172023.03.21 13:30t/p4370.101.672641.683641.6726414.799780.52
13182023.03.21 13:30t/p4400.101.671971.682971.6719714.799795.31
13192023.03.21 13:30t/p4410.101.672051.683051.6720514.789810.09
13202023.03.21 13:30t/p4440.101.672301.683301.6723014.799824.88
13212023.03.21 13:30buy4460.101.672330.000000.00000
13222023.03.21 13:30modify4460.101.672331.663331.67433
13232023.03.21 13:45close4460.101.669711.663331.67433-19.409805.48
13242023.03.21 13:45close4450.101.669711.664061.67506-24.809780.68
13252023.03.21 13:45close4430.101.669711.664551.67555-28.439752.25
13262023.03.21 13:45close4420.101.669711.665631.67663-36.439715.82
13272023.03.21 13:45close4390.101.669711.665311.67631-34.069681.76
13282023.03.21 13:45close4380.101.669711.665421.67642-34.879646.89
13292023.03.21 13:45close4360.101.669711.665241.67624-33.549613.35
13302023.03.21 13:45close4350.101.669711.664371.67537-27.109586.25
13312023.03.21 13:45close4340.101.669711.664521.67552-28.219558.04
13322023.03.21 13:45close4330.101.669711.665811.67681-37.769520.28
13332023.03.21 13:45close4320.101.669711.666691.67769-44.279476.01
13342023.03.21 13:45close4310.101.669711.665681.67668-36.809439.21
13352023.03.21 13:45close4300.101.669711.667441.67844-49.839389.38
13362023.03.21 13:45close4290.101.669711.667851.67885-52.869336.52
13372023.03.21 13:45close4280.101.669711.668241.67924-55.759280.77
13382023.03.21 13:45close4270.101.669711.668261.67926-55.909224.87
13392023.03.22 05:00buy4470.101.675840.000000.00000
13402023.03.22 05:00modify4470.101.675841.666841.67784
13412023.03.22 05:45sell4480.101.676580.000000.00000
13422023.03.22 05:45modify4480.101.676581.685581.67458
13432023.03.22 06:15buy4490.101.675660.000000.00000
13442023.03.22 06:15modify4490.101.675661.666661.67766
13452023.03.22 06:30buy4500.101.675610.000000.00000
13462023.03.22 06:30modify4500.101.675611.666611.67761
13472023.03.22 06:45sell4510.101.676130.000000.00000
13482023.03.22 06:45modify4510.101.676131.685131.67413
13492023.03.22 07:15t/p4470.101.677841.666841.6778414.819239.68
13502023.03.22 07:15t/p4490.101.677661.666661.6776614.819254.49
13512023.03.22 07:15t/p4500.101.677611.666611.6776114.819269.30
13522023.03.22 07:15sell4520.101.679200.000000.00000
13532023.03.22 07:15modify4520.101.679201.688201.67720
13542023.03.22 07:30sell4530.101.678970.000000.00000
13552023.03.22 07:30modify4530.101.678971.687971.67697
13562023.03.22 07:45sell4540.101.681000.000000.00000
13572023.03.22 07:45modify4540.101.681001.690001.67900
13582023.03.22 08:00sell4550.101.680390.000000.00000
13592023.03.22 08:00modify4550.101.680391.689391.67839
13602023.03.22 08:15sell4560.101.682670.000000.00000
13612023.03.22 08:15modify4560.101.682671.691671.68067
13622023.03.22 08:30sell4570.101.683230.000000.00000
13632023.03.22 08:30modify4570.101.683231.692231.68123
13642023.03.22 08:45sell4580.101.682750.000000.00000
13652023.03.22 08:45modify4580.101.682751.691751.68075
13662023.03.22 09:15sell4590.101.683850.000000.00000
13672023.03.22 09:15modify4590.101.683851.692851.68185
13682023.03.22 09:30sell4600.101.684050.000000.00000
13692023.03.22 09:30modify4600.101.684051.693051.68205
13702023.03.22 09:45sell4610.101.683220.000000.00000
13712023.03.22 09:45modify4610.101.683221.692221.68122
13722023.03.22 10:45sell4620.101.683490.000000.00000
13732023.03.22 10:45modify4620.101.683491.692491.68149
13742023.03.22 11:00sell4630.101.683310.000000.00000
13752023.03.22 11:00modify4630.101.683311.692311.68131
13762023.03.22 11:30buy4640.101.683610.000000.00000
13772023.03.22 11:30modify4640.101.683611.674611.68561
13782023.03.22 11:45buy4650.101.683190.000000.00000
13792023.03.22 11:45modify4650.101.683191.674191.68519
13802023.03.22 12:00t/p4590.101.681851.692851.6818514.799284.09
13812023.03.22 12:00t/p4600.101.682051.693051.6820514.799298.88
13822023.03.22 12:00buy4660.101.681810.000000.00000
13832023.03.22 12:00modify4660.101.681811.672811.68381
13842023.03.22 12:15buy4670.101.682380.000000.00000
13852023.03.22 12:15modify4670.101.682381.673381.68438
13862023.03.22 12:30t/p4620.101.681491.692491.6814914.799313.67
13872023.03.22 12:30buy4680.101.681560.000000.00000
13882023.03.22 12:30modify4680.101.681561.672561.68356
13892023.03.22 12:45buy4690.101.681760.000000.00000
13902023.03.22 12:45modify4690.101.681761.672761.68376
13912023.03.22 13:00t/p4570.101.681231.692231.6812314.799328.46
13922023.03.22 13:00t/p4630.101.681311.692311.6813114.799343.25
13932023.03.22 13:00buy4700.101.681800.000000.00000
13942023.03.22 13:00modify4700.101.681801.672801.68380
13952023.03.22 13:15buy4710.101.681440.000000.00000
13962023.03.22 13:15modify4710.101.681441.672441.68344
13972023.03.22 13:30t/p4560.101.680671.691671.6806714.799358.04
13982023.03.22 13:30t/p4580.101.680751.691751.6807514.799372.83
13992023.03.22 13:30t/p4610.101.681221.692221.6812214.799387.62
14002023.03.22 13:30buy4720.101.680030.000000.00000
14012023.03.22 13:30modify4720.101.680031.671031.68203
14022023.03.22 13:45t/p4540.101.679001.690001.6790014.799402.41
14032023.03.22 13:45buy4730.101.678930.000000.00000
14042023.03.22 13:45modify4730.101.678931.669931.68093
14052023.03.22 14:00t/p4550.101.678391.689391.6783914.799417.20
14062023.03.22 14:00buy4740.101.677800.000000.00000
14072023.03.22 14:00modify4740.101.677801.668801.67980
14082023.03.22 14:15t/p4520.101.677201.688201.6772014.799431.99
14092023.03.22 14:15t/p4530.101.676971.687971.6769714.799446.78
14102023.03.22 14:15buy4750.101.678640.000000.00000
14112023.03.22 14:15modify4750.101.678641.669641.68064
14122023.03.22 15:15buy4760.101.678330.000000.00000
14132023.03.22 15:15modify4760.101.678331.669331.68033
14142023.03.22 15:45buy4770.101.678560.000000.00000
14152023.03.22 15:45modify4770.101.678561.669561.68056
14162023.03.22 16:00sell4780.101.678160.000000.00000
14172023.03.22 16:00modify4780.101.678161.687161.67616
14182023.03.22 16:30sell4790.101.679170.000000.00000
14192023.03.22 16:30modify4790.101.679171.688171.67717
14202023.03.22 16:45sell4800.101.679500.000000.00000
14212023.03.22 16:45modify4800.101.679501.688501.67750
14222023.03.22 17:00t/p4730.101.680931.669931.6809314.819461.59
14232023.03.22 17:00t/p4740.101.679801.668801.6798014.819476.40
14242023.03.22 17:00t/p4750.101.680641.669641.6806414.819491.21
14252023.03.22 17:00t/p4760.101.680331.669331.6803314.809506.01
14262023.03.22 17:00t/p4770.101.680561.669561.6805614.819520.82
14272023.03.22 17:00sell4810.101.680900.000000.00000
14282023.03.22 17:00modify4810.101.680901.689901.67890
14292023.03.22 17:15sell4820.101.680120.000000.00000
14302023.03.22 17:15modify4820.101.680121.689121.67812
14312023.03.22 17:30sell4830.101.680460.000000.00000
14322023.03.22 17:30modify4830.101.680461.689461.67846
14332023.03.22 17:45t/p4720.101.682031.671031.6820314.819535.63
14342023.03.22 17:45sell4840.101.682140.000000.00000
14352023.03.22 17:45modify4840.101.682141.691141.68014
14362023.03.22 18:00sell4850.101.681990.000000.00000
14372023.03.22 18:00modify4850.101.681991.690991.67999
14382023.03.22 18:15s/l4480.101.685581.685581.67458-66.549469.09
14392023.03.22 18:15s/l4510.101.685131.685131.67413-66.549402.55
14402023.03.22 18:15t/p4650.101.685191.674191.6851914.809417.35
14412023.03.22 18:15t/p4660.101.683811.672811.6838114.819432.16
14422023.03.22 18:15t/p4670.101.684381.673381.6843814.819446.97
14432023.03.22 18:15t/p4680.101.683561.672561.6835614.819461.78
14442023.03.22 18:15t/p4690.101.683761.672761.6837614.819476.59
14452023.03.22 18:15t/p4700.101.683801.672801.6838014.809491.39
14462023.03.22 18:15t/p4710.101.683441.672441.6834414.819506.20
14472023.03.22 18:15sell4860.101.682320.000000.00000
14482023.03.22 18:15modify4860.101.682321.691321.68032
14492023.03.22 18:30sell4870.101.683490.000000.00000
14502023.03.22 18:30modify4870.101.683491.692491.68149
14512023.03.22 18:45sell4880.101.684000.000000.00000
14522023.03.22 18:45modify4880.101.684001.693001.68200
14532023.03.22 19:00close4880.101.684351.693001.68200-2.599503.61
14542023.03.22 19:00close4870.101.684351.692491.68149-6.369497.25
14552023.03.22 19:00close4860.101.684351.691321.68032-15.019482.24
14562023.03.22 19:00close4850.101.684351.690991.67999-17.459464.79
14572023.03.22 19:00close4840.101.684351.691141.68014-16.349448.45
14582023.03.22 19:00close4830.101.684351.689461.67846-28.769419.69
14592023.03.22 19:00close4820.101.684351.689121.67812-31.289388.41
14602023.03.22 19:00close4810.101.684351.689901.67890-25.519362.90
14612023.03.22 19:00close4800.101.684351.688501.67750-35.869327.04
14622023.03.22 19:00close4790.101.684351.688171.67717-38.309288.74
14632023.03.22 19:00close4780.101.684351.687161.67616-45.779242.97
14642023.03.22 19:00close4640.101.683851.674611.685611.779244.74
14652023.03.23 05:00sell4890.101.683900.000000.00000
14662023.03.23 05:00modify4890.101.683901.692901.68190
14672023.03.23 05:15sell4900.101.684490.000000.00000
14682023.03.23 05:15modify4900.101.684491.693491.68249
14692023.03.23 05:30sell4910.101.684600.000000.00000
14702023.03.23 05:30modify4910.101.684601.693601.68260
14712023.03.23 05:45sell4920.101.684670.000000.00000
14722023.03.23 05:45modify4920.101.684671.693671.68267
14732023.03.23 06:00sell4930.101.684600.000000.00000
14742023.03.23 06:00modify4930.101.684601.693601.68260
14752023.03.23 06:15sell4940.101.685540.000000.00000
14762023.03.23 06:15modify4940.101.685541.694541.68354
14772023.03.23 06:30sell4950.101.685540.000000.00000
14782023.03.23 06:30modify4950.101.685541.694541.68354
14792023.03.23 06:45sell4960.101.685550.000000.00000
14802023.03.23 06:45modify4960.101.685551.694551.68355
14812023.03.23 07:30sell4970.101.685830.000000.00000
14822023.03.23 07:30modify4970.101.685831.694831.68383
14832023.03.23 07:45buy4980.101.684560.000000.00000
14842023.03.23 07:45modify4980.101.684561.675561.68656
14852023.03.23 08:00t/p4940.101.683541.694541.6835414.789259.52
14862023.03.23 08:00t/p4950.101.683541.694541.6835414.789274.30
14872023.03.23 08:00t/p4960.101.683551.694551.6835514.799289.09
14882023.03.23 08:00t/p4970.101.683831.694831.6838314.799303.88
14892023.03.23 08:00buy4990.101.683170.000000.00000
14902023.03.23 08:00modify4990.101.683171.674171.68517
14912023.03.23 08:15t/p4920.101.682671.693671.6826714.789318.66
14922023.03.23 08:15buy5000.101.684150.000000.00000
14932023.03.23 08:15modify5000.101.684151.675151.68615
14942023.03.23 08:30buy5010.101.684160.000000.00000
14952023.03.23 08:30modify5010.101.684161.675161.68616
14962023.03.23 09:15t/p4990.101.685171.674171.6851714.819333.47
14972023.03.23 09:15sell5020.101.685680.000000.00000
14982023.03.23 09:15modify5020.101.685681.694681.68368
14992023.03.23 09:45sell5030.101.684320.000000.00000
15002023.03.23 09:45modify5030.101.684321.693321.68232
15012023.03.23 10:15t/p5020.101.683681.694681.6836814.799348.26
15022023.03.23 10:15buy5040.101.683590.000000.00000
15032023.03.23 10:15modify5040.101.683591.674591.68559
15042023.03.23 10:30t/p4890.101.681901.692901.6819014.799363.05
15052023.03.23 10:30t/p4900.101.682491.693491.6824914.799377.84
15062023.03.23 10:30t/p4910.101.682601.693601.6826014.789392.62
15072023.03.23 10:30t/p4930.101.682601.693601.6826014.789407.40
15082023.03.23 10:30t/p5030.101.682321.693321.6823214.789422.18
15092023.03.23 10:30buy5050.101.681220.000000.00000
15102023.03.23 10:30modify5050.101.681221.672221.68322
15112023.03.23 10:45buy5060.101.682000.000000.00000
15122023.03.23 10:45modify5060.101.682001.673001.68400
15132023.03.23 11:00buy5070.101.680980.000000.00000
15142023.03.23 11:00modify5070.101.680981.671981.68298
15152023.03.23 11:30buy5080.101.680560.000000.00000
15162023.03.23 11:30modify5080.101.680561.671561.68256
15172023.03.23 11:45buy5090.101.680410.000000.00000
15182023.03.23 11:45modify5090.101.680411.671411.68241
15192023.03.23 12:15t/p5050.101.683221.672221.6832214.819436.99
15202023.03.23 12:15t/p5060.101.684001.673001.6840014.809451.79
15212023.03.23 12:15t/p5070.101.682981.671981.6829814.809466.59
15222023.03.23 12:15t/p5080.101.682561.671561.6825614.809481.39
15232023.03.23 12:15t/p5090.101.682411.671411.6824114.809496.19
15242023.03.23 12:30sell5100.101.681070.000000.00000
15252023.03.23 12:30modify5100.101.681071.690071.67907
15262023.03.23 12:45buy5110.101.680160.000000.00000
15272023.03.23 12:45modify5110.101.680161.671161.68216
15282023.03.23 13:00t/p5100.101.679071.690071.6790714.799510.98
15292023.03.23 13:00buy5120.101.679130.000000.00000
15302023.03.23 13:00modify5120.101.679131.670131.68113
15312023.03.23 13:15buy5130.101.680640.000000.00000
15322023.03.23 13:15modify5130.101.680641.671641.68264
15332023.03.23 13:30t/p5120.101.681131.670131.6811314.819525.79
15342023.03.23 13:30sell5140.101.681200.000000.00000
15352023.03.23 13:30modify5140.101.681201.690201.67920
15362023.03.23 13:45sell5150.101.679930.000000.00000
15372023.03.23 13:45modify5150.101.679931.688931.67793
15382023.03.23 14:15t/p5140.101.679201.690201.6792014.799540.58
15392023.03.23 14:15buy5160.101.679290.000000.00000
15402023.03.23 14:15modify5160.101.679291.670291.68129
15412023.03.23 14:30buy5170.101.680260.000000.00000
15422023.03.23 14:30modify5170.101.680261.671261.68226
15432023.03.23 14:45t/p5150.101.677931.688931.6779314.799555.37
15442023.03.23 14:45buy5180.101.678960.000000.00000
15452023.03.23 14:45modify5180.101.678961.669961.68096
15462023.03.23 15:00sell5190.101.679010.000000.00000
15472023.03.23 15:00modify5190.101.679011.688011.67701
15482023.03.23 15:15buy5200.101.680130.000000.00000
15492023.03.23 15:15modify5200.101.680131.671131.68213
15502023.03.23 15:30t/p5180.101.680961.669961.6809614.819570.18
15512023.03.23 15:30close5200.101.681101.671131.682137.189577.36
15522023.03.23 15:30close5190.101.681601.688011.67701-19.159558.21
15532023.03.23 15:30close5170.101.681101.671261.682266.219564.42
15542023.03.23 15:30close5160.101.681101.670291.6812913.409577.82
15552023.03.23 15:30close5130.101.681101.671641.682643.409581.22
15562023.03.23 15:30close5110.101.681101.671161.682166.959588.17
15572023.03.23 15:30close5040.101.681101.674591.68559-18.449569.73
15582023.03.23 15:30close5010.101.681101.675161.68616-22.669547.07
15592023.03.23 15:30close5000.101.681101.675151.68615-22.589524.49
15602023.03.23 15:30close4980.101.681101.675561.68656-25.629498.87
15612023.03.24 05:00sell5210.101.685150.000000.00000
15622023.03.24 05:00modify5210.101.685151.694151.68315
15632023.03.24 05:15sell5220.101.685590.000000.00000
15642023.03.24 05:15modify5220.101.685591.694591.68359
15652023.03.24 05:30sell5230.101.685300.000000.00000
15662023.03.24 05:30modify5230.101.685301.694301.68330
15672023.03.24 05:45sell5240.101.685520.000000.00000
15682023.03.24 05:45modify5240.101.685521.694521.68352
15692023.03.24 06:00sell5250.101.685620.000000.00000
15702023.03.24 06:00modify5250.101.685621.694621.68362
15712023.03.24 06:30buy5260.101.685080.000000.00000
15722023.03.24 06:30modify5260.101.685081.676081.68708
15732023.03.24 06:45buy5270.101.684750.000000.00000
15742023.03.24 06:45modify5270.101.684751.675751.68675
15752023.03.24 07:00t/p5220.101.683591.694591.6835914.789513.65
15762023.03.24 07:00t/p5230.101.683301.694301.6833014.799528.44
15772023.03.24 07:00t/p5240.101.683521.694521.6835214.799543.23
15782023.03.24 07:00t/p5250.101.683621.694621.6836214.799558.02
15792023.03.24 07:00buy5280.101.683220.000000.00000
15802023.03.24 07:00modify5280.101.683221.674221.68522
15812023.03.24 07:15buy5290.101.685080.000000.00000
15822023.03.24 07:15modify5290.101.685081.676081.68708
15832023.03.24 07:30buy5300.101.684660.000000.00000
15842023.03.24 07:30modify5300.101.684661.675661.68666
15852023.03.24 08:00buy5310.101.684180.000000.00000
15862023.03.24 08:00modify5310.101.684181.675181.68618
15872023.03.24 08:15t/p5210.101.683151.694151.6831514.799572.81
15882023.03.24 08:15buy5320.101.683940.000000.00000
15892023.03.24 08:15modify5320.101.683941.674941.68594
15902023.03.24 08:30buy5330.101.683680.000000.00000
15912023.03.24 08:30modify5330.101.683681.674681.68568
15922023.03.24 09:30sell5340.101.684120.000000.00000
15932023.03.24 09:30modify5340.101.684121.693121.68212
15942023.03.24 10:00buy5350.101.682550.000000.00000
15952023.03.24 10:00modify5350.101.682551.673551.68455
15962023.03.24 10:15buy5360.101.683010.000000.00000
15972023.03.24 10:15modify5360.101.683011.674011.68501
15982023.03.24 10:30t/p5340.101.682121.693121.6821214.799587.60
15992023.03.24 10:30buy5370.101.681590.000000.00000
16002023.03.24 10:30modify5370.101.681591.672591.68359
16012023.03.24 10:45buy5380.101.680890.000000.00000
16022023.03.24 10:45modify5380.101.680891.671891.68289
16032023.03.24 11:00buy5390.101.681440.000000.00000
16042023.03.24 11:00modify5390.101.681441.672441.68344
16052023.03.24 11:45t/p5380.101.682891.671891.6828914.819602.41
16062023.03.24 12:00t/p5350.101.684551.673551.6845514.819617.22
16072023.03.24 12:00t/p5370.101.683591.672591.6835914.819632.03
16082023.03.24 12:00t/p5390.101.683441.672441.6834414.819646.84
16092023.03.24 12:00sell5400.101.684620.000000.00000
16102023.03.24 12:00modify5400.101.684621.693621.68262
16112023.03.24 12:15sell5410.101.684540.000000.00000
16122023.03.24 12:15modify5410.101.684541.693541.68254
16132023.03.24 12:30t/p5280.101.685221.674221.6852214.819661.65
16142023.03.24 12:30t/p5320.101.685941.674941.6859414.819676.46
16152023.03.24 12:30t/p5330.101.685681.674681.6856814.819691.27
16162023.03.24 12:30t/p5360.101.685011.674011.6850114.819706.08
16172023.03.24 12:30sell5420.101.685080.000000.00000
16182023.03.24 12:30modify5420.101.685081.694081.68308
16192023.03.24 13:00sell5430.101.685030.000000.00000
16202023.03.24 13:00modify5430.101.685031.694031.68303
16212023.03.24 14:00t/p5400.101.682621.693621.6826214.789720.86
16222023.03.24 14:00t/p5410.101.682541.693541.6825414.799735.65
16232023.03.24 14:00t/p5420.101.683081.694081.6830814.789750.43
16242023.03.24 14:00t/p5430.101.683031.694031.6830314.789765.21
16252023.03.24 14:00buy5440.101.682230.000000.00000
16262023.03.24 14:00modify5440.101.682231.673231.68423
16272023.03.24 14:15buy5450.101.682720.000000.00000
16282023.03.24 14:15modify5450.101.682721.673721.68472
16292023.03.24 14:30t/p5440.101.684231.673231.6842314.819780.02
16302023.03.24 14:45close5450.101.684531.673721.6847213.409793.42
16312023.03.24 14:45close5310.101.684531.675181.686182.599796.01
16322023.03.24 14:45close5300.101.684531.675661.68666-0.969795.05
16332023.03.24 14:45close5290.101.684531.676081.68708-4.079790.98
16342023.03.24 14:45close5270.101.684531.675751.68675-1.639789.35
16352023.03.24 14:45close5260.101.684531.676081.68708-4.079785.28
16362023.03.27 05:00buy5460.101.680740.000000.00000
16372023.03.27 05:00modify5460.101.680741.671741.68274
16382023.03.27 05:15buy5470.101.680560.000000.00000
16392023.03.27 05:15modify5470.101.680561.671561.68256
16402023.03.27 05:30buy5480.101.680210.000000.00000
16412023.03.27 05:30modify5480.101.680211.671211.68221
16422023.03.27 05:45buy5490.101.680470.000000.00000
16432023.03.27 05:45modify5490.101.680471.671471.68247
16442023.03.27 06:15buy5500.101.680060.000000.00000
16452023.03.27 06:15modify5500.101.680061.671061.68206
16462023.03.27 06:30buy5510.101.679240.000000.00000
16472023.03.27 06:30modify5510.101.679241.670241.68124
16482023.03.27 06:45buy5520.101.679790.000000.00000
16492023.03.27 06:45modify5520.101.679791.670791.68179
16502023.03.27 07:00sell5530.101.680440.000000.00000
16512023.03.27 07:00modify5530.101.680441.689441.67844
16522023.03.27 07:15t/p5510.101.681241.670241.6812414.819800.09
16532023.03.27 07:15t/p5520.101.681791.670791.6817914.809814.89
16542023.03.27 07:15sell5540.101.681230.000000.00000
16552023.03.27 07:15modify5540.101.681231.690231.67923
16562023.03.27 07:30sell5550.101.680590.000000.00000
16572023.03.27 07:30modify5550.101.680591.689591.67859
16582023.03.27 07:45sell5560.101.681040.000000.00000
16592023.03.27 07:45modify5560.101.681041.690041.67904
16602023.03.27 08:00buy5570.101.680640.000000.00000
16612023.03.27 08:00modify5570.101.680641.671641.68264
16622023.03.27 08:30sell5580.101.681890.000000.00000
16632023.03.27 08:30modify5580.101.681891.690891.67989
16642023.03.27 08:45t/p5460.101.682741.671741.6827414.819829.70
16652023.03.27 08:45t/p5470.101.682561.671561.6825614.809844.50
16662023.03.27 08:45t/p5480.101.682211.671211.6822114.809859.30
16672023.03.27 08:45t/p5490.101.682471.671471.6824714.819874.11
16682023.03.27 08:45t/p5500.101.682061.671061.6820614.819888.92
16692023.03.27 08:45t/p5570.101.682641.671641.6826414.809903.72
16702023.03.27 08:45sell5590.101.682300.000000.00000
16712023.03.27 08:45modify5590.101.682301.691301.68030
16722023.03.27 09:00sell5600.101.682850.000000.00000
16732023.03.27 09:00modify5600.101.682851.691851.68085
16742023.03.27 09:15sell5610.101.682200.000000.00000
16752023.03.27 09:15modify5610.101.682201.691201.68020
16762023.03.27 10:00sell5620.101.682390.000000.00000
16772023.03.27 10:00modify5620.101.682391.691391.68039
16782023.03.27 10:15sell5630.101.682340.000000.00000
16792023.03.27 10:15modify5630.101.682341.691341.68034
16802023.03.27 10:45buy5640.101.682480.000000.00000
16812023.03.27 10:45modify5640.101.682481.673481.68448
16822023.03.27 11:00sell5650.101.683450.000000.00000
16832023.03.27 11:00modify5650.101.683451.692451.68145
16842023.03.27 11:15sell5660.101.682950.000000.00000
16852023.03.27 11:15modify5660.101.682951.691951.68095
16862023.03.27 11:30sell5670.101.682320.000000.00000
16872023.03.27 11:30modify5670.101.682321.691321.68032
16882023.03.27 11:45buy5680.101.681900.000000.00000
16892023.03.27 11:45modify5680.101.681901.672901.68390
16902023.03.27 12:00t/p5650.101.681451.692451.6814514.799918.51
16912023.03.27 12:00buy5690.101.681830.000000.00000
16922023.03.27 12:00modify5690.101.681831.672831.68383
16932023.03.27 12:15buy5700.101.682240.000000.00000
16942023.03.27 12:15modify5700.101.682241.673241.68424
16952023.03.27 12:30buy5710.101.681450.000000.00000
16962023.03.27 12:30modify5710.101.681451.672451.68345
16972023.03.27 12:45t/p5600.101.680851.691851.6808514.799933.30
16982023.03.27 12:45t/p5620.101.680391.691391.6803914.789948.08
16992023.03.27 12:45t/p5660.101.680951.691951.6809514.799962.87
17002023.03.27 12:45buy5720.101.681070.000000.00000
17012023.03.27 12:45modify5720.101.681071.672071.68307
17022023.03.27 13:00t/p5540.101.679231.690231.6792314.799977.66
17032023.03.27 13:00t/p5580.101.679891.690891.6798914.799992.45
17042023.03.27 13:00t/p5590.101.680301.691301.6803014.7910007.24
17052023.03.27 13:00t/p5610.101.680201.691201.6802014.7910022.03
17062023.03.27 13:00t/p5630.101.680341.691341.6803414.7910036.82
17072023.03.27 13:00t/p5670.101.680321.691321.6803214.7910051.61
17082023.03.27 13:00buy5730.101.679400.000000.00000
17092023.03.27 13:00modify5730.101.679401.670401.68140
17102023.03.27 13:15t/p5560.101.679041.690041.6790414.7810066.39
17112023.03.27 13:15buy5740.101.678620.000000.00000
17122023.03.27 13:15modify5740.101.678621.669621.68062
17132023.03.27 13:30t/p5550.101.678591.689591.6785914.7910081.18
17142023.03.27 13:30buy5750.101.680110.000000.00000
17152023.03.27 13:30modify5750.101.680111.671111.68211
17162023.03.27 13:45t/p5740.101.680621.669621.6806214.8110095.99
17172023.03.27 13:45close5750.101.680841.671111.682115.4110101.40
17182023.03.27 13:45close5730.101.680841.670401.6814010.6610112.06
17192023.03.27 13:45close5720.101.680841.672071.68307-1.7010110.36
17202023.03.27 13:45close5710.101.680841.672451.68345-4.5210105.84
17212023.03.27 13:45close5700.101.680841.673241.68424-10.3610095.48
17222023.03.27 13:45close5690.101.680841.672831.68383-7.3310088.15
17232023.03.27 13:45close5680.101.680841.672901.68390-7.8510080.30
17242023.03.27 13:45close5640.101.680841.673481.68448-12.1410068.16
17252023.03.27 13:45close5530.101.681341.689441.67844-6.6510061.51
17262023.03.28 05:00sell5760.101.679710.000000.00000
17272023.03.28 05:00modify5760.101.679711.688711.67771
17282023.03.28 05:30buy5770.101.679610.000000.00000
17292023.03.28 05:30modify5770.101.679611.670611.68161
17302023.03.28 05:45buy5780.101.679830.000000.00000
17312023.03.28 05:45modify5780.101.679831.670831.68183
17322023.03.28 06:00buy5790.101.679610.000000.00000
17332023.03.28 06:00modify5790.101.679611.670611.68161
17342023.03.28 06:15buy5800.101.679660.000000.00000
17352023.03.28 06:15modify5800.101.679661.670661.68166
17362023.03.28 06:30sell5810.101.679900.000000.00000
17372023.03.28 06:30modify5810.101.679901.688901.67790
17382023.03.28 06:45sell5820.101.680310.000000.00000
17392023.03.28 06:45modify5820.101.680311.689311.67831
17402023.03.28 07:00sell5830.101.680980.000000.00000
17412023.03.28 07:00modify5830.101.680981.689981.67898
17422023.03.28 07:15sell5840.101.680700.000000.00000
17432023.03.28 07:15modify5840.101.680701.689701.67870
17442023.03.28 07:30sell5850.101.681010.000000.00000
17452023.03.28 07:30modify5850.101.681011.690011.67901
17462023.03.28 08:30t/p5770.101.681611.670611.6816114.8110076.32
17472023.03.28 08:30t/p5780.101.681831.670831.6818314.8110091.13
17482023.03.28 08:30t/p5790.101.681611.670611.6816114.8110105.94
17492023.03.28 08:30t/p5800.101.681661.670661.6816614.8110120.75
17502023.03.28 08:30sell5860.101.682280.000000.00000
17512023.03.28 08:30modify5860.101.682281.691281.68028
17522023.03.28 08:45sell5870.101.681270.000000.00000
17532023.03.28 08:45modify5870.101.681271.690271.67927
17542023.03.28 09:00sell5880.101.682120.000000.00000
17552023.03.28 09:00modify5880.101.682121.691121.68012
17562023.03.28 09:30sell5890.101.682620.000000.00000
17572023.03.28 09:30modify5890.101.682621.691621.68062
17582023.03.28 10:30sell5900.101.682970.000000.00000
17592023.03.28 10:30modify5900.101.682971.691971.68097
17602023.03.28 10:45sell5910.101.683030.000000.00000
17612023.03.28 10:45modify5910.101.683031.692031.68103
17622023.03.28 11:00sell5920.101.682470.000000.00000
17632023.03.28 11:00modify5920.101.682471.691471.68047
17642023.03.28 11:15sell5930.101.683810.000000.00000
17652023.03.28 11:15modify5930.101.683811.692811.68181
17662023.03.28 12:15sell5940.101.683150.000000.00000
17672023.03.28 12:15modify5940.101.683151.692151.68115
17682023.03.28 12:45buy5950.101.682320.000000.00000
17692023.03.28 12:45modify5950.101.682321.673321.68432
17702023.03.28 13:00t/p5900.101.680971.691971.6809714.7810135.53
17712023.03.28 13:00t/p5910.101.681031.692031.6810314.7910150.32
17722023.03.28 13:00t/p5930.101.681811.692811.6818114.7810165.10
17732023.03.28 13:00t/p5940.101.681151.692151.6811514.7810179.88
17742023.03.28 13:00buy5960.101.682050.000000.00000
17752023.03.28 13:00modify5960.101.682051.673051.68405
17762023.03.28 13:15t/p5860.101.680281.691281.6802814.7910194.67
17772023.03.28 13:15t/p5880.101.680121.691121.6801214.7910209.46
17782023.03.28 13:15t/p5890.101.680621.691621.6806214.7910224.25
17792023.03.28 13:15t/p5920.101.680471.691471.6804714.7910239.04
17802023.03.28 13:15buy5970.101.680660.000000.00000
17812023.03.28 13:15modify5970.101.680661.671661.68266
17822023.03.28 13:30buy5980.101.681380.000000.00000
17832023.03.28 13:30modify5980.101.681381.672381.68338
17842023.03.28 13:45buy5990.101.681650.000000.00000
17852023.03.28 13:45modify5990.101.681651.672651.68365
17862023.03.28 14:15buy6000.101.679950.000000.00000
17872023.03.28 14:15modify6000.101.679951.670951.68195
17882023.03.28 14:30t/p5870.101.679271.690271.6792714.7810253.82
17892023.03.28 14:30buy6010.101.680370.000000.00000
17902023.03.28 14:30modify6010.101.680371.671371.68237
17912023.03.28 14:45buy6020.101.680580.000000.00000
17922023.03.28 14:45modify6020.101.680581.671581.68258
17932023.03.28 15:15buy6030.101.680130.000000.00000
17942023.03.28 15:15modify6030.101.680131.671131.68213
17952023.03.28 15:30sell6040.101.681060.000000.00000
17962023.03.28 15:30modify6040.101.681061.690061.67906
17972023.03.28 15:45sell6050.101.681150.000000.00000
17982023.03.28 15:45modify6050.101.681151.690151.67915
17992023.03.28 16:30buy6060.101.679700.000000.00000
18002023.03.28 16:30modify6060.101.679701.670701.68170
18012023.03.28 16:45t/p5830.101.678981.689981.6789814.7910268.61
18022023.03.28 16:45t/p5840.101.678701.689701.6787014.7910283.40
18032023.03.28 16:45t/p5850.101.679011.690011.6790114.7910298.19
18042023.03.28 16:45t/p6040.101.679061.690061.6790614.7910312.98
18052023.03.28 16:45t/p6050.101.679151.690151.6791514.7910327.77
18062023.03.28 16:45buy6070.101.678810.000000.00000
18072023.03.28 16:45modify6070.101.678811.669811.68081
18082023.03.28 17:00buy6080.101.679800.000000.00000
18092023.03.28 17:00modify6080.101.679801.670801.68180
18102023.03.28 17:15sell6090.101.679650.000000.00000
18112023.03.28 17:15modify6090.101.679651.688651.67765
18122023.03.28 17:30t/p6070.101.680811.669811.6808114.8110342.58
18132023.03.28 18:00sell6100.101.680260.000000.00000
18142023.03.28 18:00modify6100.101.680261.689261.67826
18152023.03.28 18:15buy6110.101.680170.000000.00000
18162023.03.28 18:15modify6110.101.680171.671171.68217
18172023.03.28 19:00close6110.101.678121.671171.68217-15.1810327.40
18182023.03.28 19:00close6100.101.678621.689261.6782612.1310339.53
18192023.03.28 19:00close6090.101.678621.688651.677657.6210347.15
18202023.03.28 19:00close6080.101.678121.670801.68180-12.4410334.71
18212023.03.28 19:00close6060.101.678121.670701.68170-11.7010323.01
18222023.03.28 19:00close6030.101.678121.671131.68213-14.8810308.13
18232023.03.28 19:00close6020.101.678121.671581.68258-18.2110289.92
18242023.03.28 19:00close6010.101.678121.671371.68237-16.6610273.26
18252023.03.28 19:00close6000.101.678121.670951.68195-13.5510259.71
18262023.03.28 19:00close5990.101.678121.672651.68365-26.1410233.57
18272023.03.28 19:00close5980.101.678121.672381.68338-24.1410209.43
18282023.03.28 19:00close5970.101.678121.671661.68266-18.8110190.62
18292023.03.28 19:00close5960.101.678121.673051.68405-29.1010161.52
18302023.03.28 19:00close5950.101.678121.673321.68432-31.1010130.42
18312023.03.28 19:00close5820.101.678621.689311.6783112.5010142.92
18322023.03.28 19:00close5810.101.678621.688901.677909.4710152.39
18332023.03.28 19:00close5760.101.678621.688711.677718.0610160.45
18342023.03.29 05:00sell6120.101.676790.000000.00000
18352023.03.29 05:00modify6120.101.676791.685791.67479
18362023.03.29 05:45buy6130.101.676720.000000.00000
18372023.03.29 05:45modify6130.101.676721.667721.67872
18382023.03.29 06:00buy6140.101.676270.000000.00000
18392023.03.29 06:00modify6140.101.676271.667271.67827
18402023.03.29 06:15sell6150.101.677050.000000.00000
18412023.03.29 06:15modify6150.101.677051.686051.67505
18422023.03.29 06:30buy6160.101.676580.000000.00000
18432023.03.29 06:30modify6160.101.676581.667581.67858
18442023.03.29 06:45sell6170.101.677160.000000.00000
18452023.03.29 06:45modify6170.101.677161.686161.67516
18462023.03.29 07:00sell6180.101.677320.000000.00000
18472023.03.29 07:00modify6180.101.677321.686321.67532
18482023.03.29 07:30sell6190.101.677600.000000.00000
18492023.03.29 07:30modify6190.101.677601.686601.67560
18502023.03.29 07:45sell6200.101.677950.000000.00000
18512023.03.29 07:45modify6200.101.677951.686951.67595
18522023.03.29 08:00sell6210.101.676860.000000.00000
18532023.03.29 08:00modify6210.101.676861.685861.67486
18542023.03.29 08:15buy6220.101.677180.000000.00000
18552023.03.29 08:15modify6220.101.677181.668181.67918
18562023.03.29 08:30t/p6120.101.674791.685791.6747914.7910175.24
18572023.03.29 08:30t/p6150.101.675051.686051.6750514.7810190.02
18582023.03.29 08:30t/p6170.101.675161.686161.6751614.7910204.81
18592023.03.29 08:30t/p6180.101.675321.686321.6753214.7910219.60
18602023.03.29 08:30t/p6190.101.675601.686601.6756014.7910234.39
18612023.03.29 08:30t/p6200.101.675951.686951.6759514.7910249.18
18622023.03.29 08:30t/p6210.101.674861.685861.6748614.7910263.97
18632023.03.29 08:30buy6230.101.674740.000000.00000
18642023.03.29 08:30modify6230.101.674741.665741.67674
18652023.03.29 08:45buy6240.101.676020.000000.00000
18662023.03.29 08:45modify6240.101.676021.667021.67802
18672023.03.29 09:00t/p6230.101.676741.665741.6767414.8110278.78
18682023.03.29 09:15sell6250.101.677270.000000.00000
18692023.03.29 09:15modify6250.101.677271.686271.67527
18702023.03.29 09:45t/p6140.101.678271.667271.6782714.8010293.58
18712023.03.29 09:45t/p6160.101.678581.667581.6785814.8110308.39
18722023.03.29 09:45t/p6240.101.678021.667021.6780214.8010323.19
18732023.03.29 09:45sell6260.101.678300.000000.00000
18742023.03.29 09:45modify6260.101.678301.687301.67630
18752023.03.29 10:00t/p6130.101.678721.667721.6787214.8010337.99
18762023.03.29 10:00sell6270.101.678510.000000.00000
18772023.03.29 10:00modify6270.101.678511.687511.67651
18782023.03.29 10:15sell6280.101.678200.000000.00000
18792023.03.29 10:15modify6280.101.678201.687201.67620
18802023.03.29 11:00sell6290.101.678240.000000.00000
18812023.03.29 11:00modify6290.101.678241.687241.67624
18822023.03.29 11:15sell6300.101.678250.000000.00000
18832023.03.29 11:15modify6300.101.678251.687251.67625
18842023.03.29 11:45buy6310.101.677830.000000.00000
18852023.03.29 11:45modify6310.101.677831.668831.67983
18862023.03.29 12:00t/p6260.101.676301.687301.6763014.7910352.78
18872023.03.29 12:00t/p6270.101.676511.687511.6765114.7910367.57
18882023.03.29 12:00t/p6280.101.676201.687201.6762014.7910382.36
18892023.03.29 12:00t/p6290.101.676241.687241.6762414.7910397.15
18902023.03.29 12:00t/p6300.101.676251.687251.6762514.7910411.94
18912023.03.29 12:00buy6320.101.676230.000000.00000
18922023.03.29 12:00modify6320.101.676231.667231.67823
18932023.03.29 12:15t/p6250.101.675271.686271.6752714.7910426.73
18942023.03.29 12:15buy6330.101.675360.000000.00000
18952023.03.29 12:15modify6330.101.675361.666361.67736
18962023.03.29 12:30buy6340.101.675060.000000.00000
18972023.03.29 12:30modify6340.101.675061.666061.67706
18982023.03.29 12:45buy6350.101.675300.000000.00000
18992023.03.29 12:45modify6350.101.675301.666301.67730
19002023.03.29 13:15buy6360.101.675040.000000.00000
19012023.03.29 13:15modify6360.101.675041.666041.67704
19022023.03.29 13:30buy6370.101.674930.000000.00000
19032023.03.29 13:30modify6370.101.674931.665931.67693
19042023.03.29 13:45buy6380.101.674120.000000.00000
19052023.03.29 13:45modify6380.101.674121.665121.67612
19062023.03.29 14:00buy6390.101.673440.000000.00000
19072023.03.29 14:00modify6390.101.673441.664441.67544
19082023.03.29 14:15buy6400.101.674490.000000.00000
19092023.03.29 14:15modify6400.101.674491.665491.67649
19102023.03.29 14:30buy6410.101.673320.000000.00000
19112023.03.29 14:30modify6410.101.673321.664321.67532
19122023.03.29 14:45buy6420.101.672820.000000.00000
19132023.03.29 14:45modify6420.101.672821.663821.67482
19142023.03.29 15:00buy6430.101.672870.000000.00000
19152023.03.29 15:00modify6430.101.672871.663871.67487
19162023.03.29 15:45buy6440.101.671790.000000.00000
19172023.03.29 15:45modify6440.101.671791.662791.67379
19182023.03.29 16:00buy6450.101.671620.000000.00000
19192023.03.29 16:00modify6450.101.671621.662621.67362
19202023.03.29 16:15buy6460.101.672580.000000.00000
19212023.03.29 16:15modify6460.101.672581.663581.67458
19222023.03.29 16:45buy6470.101.671400.000000.00000
19232023.03.29 16:45modify6470.101.671401.662401.67340
19242023.03.29 17:00buy6480.101.671220.000000.00000
19252023.03.29 17:00modify6480.101.671221.662221.67322
19262023.03.29 17:15buy6490.101.671210.000000.00000
19272023.03.29 17:15modify6490.101.671211.662211.67321
19282023.03.29 17:30buy6500.101.670570.000000.00000
19292023.03.29 17:30modify6500.101.670571.661571.67257
19302023.03.29 17:45buy6510.101.670750.000000.00000
19312023.03.29 17:45modify6510.101.670751.661751.67275
19322023.03.29 18:00sell6520.101.671290.000000.00000
19332023.03.29 18:00modify6520.101.671291.680291.66929
19342023.03.29 18:30close6520.101.670351.680291.669296.9510433.68
19352023.03.29 18:30close6510.101.669851.661751.67275-6.6610427.02
19362023.03.29 18:30close6500.101.669851.661571.67257-5.3310421.69
19372023.03.29 18:30close6490.101.669851.662211.67321-10.0710411.62
19382023.03.29 18:30close6480.101.669851.662221.67322-10.1410401.48
19392023.03.29 18:30close6470.101.669851.662401.67340-11.4710390.01
19402023.03.29 18:30close6460.101.669851.663581.67458-20.2110369.80
19412023.03.29 18:30close6450.101.669851.662621.67362-13.1010356.70
19422023.03.29 18:30close6440.101.669851.662791.67379-14.3610342.34
19432023.03.29 18:30close6430.101.669851.663871.67487-22.3610319.98
19442023.03.29 18:30close6420.101.669851.663821.67482-21.9910297.99
19452023.03.29 18:30close6410.101.669851.664321.67532-25.6910272.30
19462023.03.29 18:30close6400.101.669851.665491.67649-34.3510237.95
19472023.03.29 18:30close6390.101.669851.664441.67544-26.5810211.37
19482023.03.29 18:30close6380.101.669851.665121.67612-31.6110179.76
19492023.03.29 18:30close6370.101.669851.665931.67693-37.6110142.15
19502023.03.29 18:30close6360.101.669851.666041.67704-38.4210103.73
19512023.03.29 18:30close6350.101.669851.666301.67730-40.3510063.38
19522023.03.29 18:30close6340.101.669851.666061.67706-38.5710024.81
19532023.03.29 18:30close6330.101.669851.666361.67736-40.799984.02
19542023.03.29 18:30close6320.101.669851.667231.67823-47.239936.79
19552023.03.29 18:30close6310.101.669851.668831.67983-59.089877.71
19562023.03.29 18:30close6220.101.669851.668181.67918-54.269823.45
19572023.03.30 05:15buy6530.101.670370.000000.00000
19582023.03.30 05:15modify6530.101.670371.661371.67237
19592023.03.30 05:45buy6540.101.670190.000000.00000
19602023.03.30 05:45modify6540.101.670191.661191.67219
19612023.03.30 06:00buy6550.101.669980.000000.00000
19622023.03.30 06:00modify6550.101.669981.660981.67198
19632023.03.30 06:15buy6560.101.669010.000000.00000
19642023.03.30 06:15modify6560.101.669011.660011.67101
19652023.03.30 06:30buy6570.101.669580.000000.00000
19662023.03.30 06:30modify6570.101.669581.660581.67158
19672023.03.30 06:45buy6580.101.669630.000000.00000
19682023.03.30 06:45modify6580.101.669631.660631.67163
19692023.03.30 07:00t/p6560.101.671011.660011.6710114.819838.26
19702023.03.30 07:00sell6590.101.671070.000000.00000
19712023.03.30 07:00modify6590.101.671071.680071.66907
19722023.03.30 07:15sell6600.101.671270.000000.00000
19732023.03.30 07:15modify6600.101.671271.680271.66927
19742023.03.30 07:30t/p6570.101.671581.660581.6715814.819853.07
19752023.03.30 07:30t/p6580.101.671631.660631.6716314.819867.88
19762023.03.30 07:30sell6610.101.671090.000000.00000
19772023.03.30 07:30modify6610.101.671091.680091.66909
19782023.03.30 07:45t/p6550.101.671981.660981.6719814.819882.69
19792023.03.30 07:45sell6620.101.672050.000000.00000
19802023.03.30 07:45modify6620.101.672051.681051.67005
19812023.03.30 08:00t/p6530.101.672371.661371.6723714.809897.49
19822023.03.30 08:00t/p6540.101.672191.661191.6721914.809912.29
19832023.03.30 08:00sell6630.101.671720.000000.00000
19842023.03.30 08:00modify6630.101.671721.680721.66972
19852023.03.30 08:15sell6640.101.672420.000000.00000
19862023.03.30 08:15modify6640.101.672421.681421.67042
19872023.03.30 08:30sell6650.101.672850.000000.00000
19882023.03.30 08:30modify6650.101.672851.681851.67085
19892023.03.30 08:45sell6660.101.672590.000000.00000
19902023.03.30 08:45modify6660.101.672591.681591.67059
19912023.03.30 09:30buy6670.101.671170.000000.00000
19922023.03.30 09:30modify6670.101.671171.662171.67317
19932023.03.30 09:45buy6680.101.672500.000000.00000
19942023.03.30 09:45modify6680.101.672501.663501.67450
19952023.03.30 10:45sell6690.101.672830.000000.00000
19962023.03.30 10:45modify6690.101.672831.681831.67083
19972023.03.30 11:00t/p6670.101.673171.662171.6731714.819927.10
19982023.03.30 11:00buy6700.101.672420.000000.00000
19992023.03.30 11:00modify6700.101.672421.663421.67442
20002023.03.30 11:15buy6710.101.671960.000000.00000
20012023.03.30 11:15modify6710.101.671961.662961.67396
20022023.03.30 11:45buy6720.101.670980.000000.00000
20032023.03.30 11:45modify6720.101.670981.661981.67298
20042023.03.30 12:00t/p6640.101.670421.681421.6704214.799941.89
20052023.03.30 12:00t/p6650.101.670851.681851.6708514.799956.68
20062023.03.30 12:00t/p6660.101.670591.681591.6705914.799971.47
20072023.03.30 12:00t/p6690.101.670831.681831.6708314.789986.25
20082023.03.30 12:00buy6730.101.670600.000000.00000
20092023.03.30 12:00modify6730.101.670601.661601.67260
20102023.03.30 12:30t/p6720.101.672981.661981.6729814.8110001.06
20112023.03.30 12:30t/p6730.101.672601.661601.6726014.8110015.87
20122023.03.30 12:45t/p6680.101.674501.663501.6745014.8010030.67
20132023.03.30 12:45t/p6700.101.674421.663421.6744214.8110045.48
20142023.03.30 12:45t/p6710.101.673961.662961.6739614.8110060.29
20152023.03.30 12:45sell6740.101.674220.000000.00000
20162023.03.30 12:45modify6740.101.674221.683221.67222
20172023.03.30 13:00sell6750.101.675920.000000.00000
20182023.03.30 13:00modify6750.101.675921.684921.67392
20192023.03.30 13:15t/p6750.101.673921.684921.6739214.7910075.08
20202023.03.30 13:15sell6760.101.673100.000000.00000
20212023.03.30 13:15modify6760.101.673101.682101.67110
20222023.03.30 13:30sell6770.101.675160.000000.00000
20232023.03.30 13:30modify6770.101.675161.684161.67316
20242023.03.30 14:00sell6780.101.674420.000000.00000
20252023.03.30 14:00modify6780.101.674421.683421.67242
20262023.03.30 15:00buy6790.101.675470.000000.00000
20272023.03.30 15:00modify6790.101.675471.666471.67747
20282023.03.30 15:30buy6800.101.674360.000000.00000
20292023.03.30 15:30modify6800.101.674361.665361.67636
20302023.03.30 15:45buy6810.101.674120.000000.00000
20312023.03.30 15:45modify6810.101.674121.665121.67612
20322023.03.30 16:00buy6820.101.674330.000000.00000
20332023.03.30 16:00modify6820.101.674331.665331.67633
20342023.03.30 16:45sell6830.101.675030.000000.00000
20352023.03.30 16:45modify6830.101.675031.684031.67303
20362023.03.30 17:00sell6840.101.675480.000000.00000
20372023.03.30 17:00modify6840.101.675481.684481.67348
20382023.03.30 17:15sell6850.101.674830.000000.00000
20392023.03.30 17:15modify6850.101.674831.683831.67283
20402023.03.30 17:30sell6860.101.675080.000000.00000
20412023.03.30 17:30modify6860.101.675081.684081.67308
20422023.03.30 17:45sell6870.101.675670.000000.00000
20432023.03.30 17:45modify6870.101.675671.684671.67367
20442023.03.30 18:00t/p6800.101.676361.665361.6763614.8010089.88
20452023.03.30 18:00t/p6810.101.676121.665121.6761214.8110104.69
20462023.03.30 18:00t/p6820.101.676331.665331.6763314.8110119.50
20472023.03.30 18:00sell6880.101.676200.000000.00000
20482023.03.30 18:00modify6880.101.676201.685201.67420
20492023.03.30 18:15sell6890.101.676230.000000.00000
20502023.03.30 18:15modify6890.101.676231.685231.67423
20512023.03.30 18:30sell6900.101.675890.000000.00000
20522023.03.30 18:30modify6900.101.675891.684891.67389
20532023.03.30 19:00close6900.101.675711.684891.673891.3310120.83
20542023.03.30 19:00close6890.101.675711.685231.674233.8410124.67
20552023.03.30 19:00close6880.101.675711.685201.674203.6210128.29
20562023.03.30 19:00close6870.101.675711.684671.67367-0.3010127.99
20572023.03.30 19:00close6860.101.675711.684081.67308-4.6610123.33
20582023.03.30 19:00close6850.101.675711.683831.67283-6.5110116.82
20592023.03.30 19:00close6840.101.675711.684481.67348-1.7010115.12
20602023.03.30 19:00close6830.101.675711.684031.67303-5.0310110.09
20612023.03.30 19:00close6790.101.675211.666471.67747-1.9210108.17
20622023.03.30 19:00close6780.101.675711.683421.67242-9.5410098.63
20632023.03.30 19:00close6770.101.675711.684161.67316-4.0710094.56
20642023.03.30 19:00close6760.101.675711.682101.67110-19.3010075.26
20652023.03.30 19:00close6740.101.675711.683221.67222-11.0210064.24
20662023.03.30 19:00close6630.101.675711.680721.66972-29.5010034.74
20672023.03.30 19:00close6620.101.675711.681051.67005-27.0610007.68
20682023.03.30 19:00close6610.101.675711.680091.66909-34.169973.52
20692023.03.30 19:00close6600.101.675711.680271.66927-32.839940.69
20702023.03.30 19:00close6590.101.675711.680071.66907-34.319906.38
20712023.03.31 05:30buy6910.101.676150.000000.00000
20722023.03.31 05:30modify6910.101.676151.667151.67815
20732023.03.31 05:45buy6920.101.675980.000000.00000
20742023.03.31 05:45modify6920.101.675981.666981.67798
20752023.03.31 06:00buy6930.101.675280.000000.00000
20762023.03.31 06:00modify6930.101.675281.666281.67728
20772023.03.31 06:15buy6940.101.675420.000000.00000
20782023.03.31 06:15modify6940.101.675421.666421.67742
20792023.03.31 06:45t/p6930.101.677281.666281.6772814.809921.18
20802023.03.31 06:45sell6950.101.676920.000000.00000
20812023.03.31 06:45modify6950.101.676921.685921.67492
20822023.03.31 07:00t/p6920.101.677981.666981.6779814.819935.99
20832023.03.31 07:00t/p6940.101.677421.666421.6774214.819950.80
20842023.03.31 07:00sell6960.101.677900.000000.00000
20852023.03.31 07:00modify6960.101.677901.686901.67590
20862023.03.31 07:15t/p6910.101.678151.667151.6781514.809965.60
20872023.03.31 07:15sell6970.101.677740.000000.00000
20882023.03.31 07:15modify6970.101.677741.686741.67574
20892023.03.31 07:30sell6980.101.677020.000000.00000
20902023.03.31 07:30modify6980.101.677021.686021.67502
20912023.03.31 08:30t/p6960.101.675901.686901.6759014.799980.39
20922023.03.31 08:30t/p6970.101.675741.686741.6757414.799995.18
20932023.03.31 08:30buy6990.101.675950.000000.00000
20942023.03.31 08:30modify6990.101.675951.666951.67795
20952023.03.31 08:45buy7000.101.675450.000000.00000
20962023.03.31 08:45modify7000.101.675451.666451.67745
20972023.03.31 09:00t/p6980.101.675021.686021.6750214.7910009.97
20982023.03.31 09:00buy7010.101.676620.000000.00000
20992023.03.31 09:00modify7010.101.676621.667621.67862
21002023.03.31 09:45sell7020.101.676870.000000.00000
21012023.03.31 09:45modify7020.101.676871.685871.67487
21022023.03.31 10:00buy7030.101.675550.000000.00000
21032023.03.31 10:00modify7030.101.675551.666551.67755
21042023.03.31 10:15buy7040.101.676050.000000.00000
21052023.03.31 10:15modify7040.101.676051.667051.67805
21062023.03.31 10:45sell7050.101.675840.000000.00000
21072023.03.31 10:45modify7050.101.675841.684841.67384
21082023.03.31 11:00sell7060.101.676450.000000.00000
21092023.03.31 11:00modify7060.101.676451.685451.67445
21102023.03.31 11:15t/p7000.101.677451.666451.6774514.8010024.77
21112023.03.31 11:15t/p7030.101.677551.666551.6775514.8010039.57
21122023.03.31 11:15sell7070.101.677560.000000.00000
21132023.03.31 11:15modify7070.101.677561.686561.67556
21142023.03.31 11:30t/p6990.101.677951.666951.6779514.8010054.37
21152023.03.31 11:30t/p7010.101.678621.667621.6786214.8010069.17
21162023.03.31 11:30t/p7040.101.678051.667051.6780514.8010083.97
21172023.03.31 11:30sell7080.101.678780.000000.00000
21182023.03.31 11:30modify7080.101.678781.687781.67678
21192023.03.31 11:45sell7090.101.678370.000000.00000
21202023.03.31 11:45modify7090.101.678371.687371.67637
21212023.03.31 12:00t/p7080.101.676781.687781.6767814.7810098.75
21222023.03.31 12:15t/p7090.101.676371.687371.6763714.7810113.53
21232023.03.31 12:30buy7100.101.676090.000000.00000
21242023.03.31 12:30modify7100.101.676091.667091.67809
21252023.03.31 12:45sell7110.101.677570.000000.00000
21262023.03.31 12:45modify7110.101.677571.686571.67557
21272023.03.31 13:00t/p7100.101.678091.667091.6780914.8110128.34
21282023.03.31 13:00sell7120.101.678360.000000.00000
21292023.03.31 13:00modify7120.101.678361.687361.67636
21302023.03.31 13:15t/p7120.101.676361.687361.6763614.7910143.13
21312023.03.31 13:30close7110.101.675711.686571.6755713.7510156.88
21322023.03.31 13:30close7070.101.675711.686561.6755613.6710170.55
21332023.03.31 13:30close7060.101.675711.685451.674455.4710176.02
21342023.03.31 13:30close7050.101.675711.684841.673840.9610176.98
21352023.03.31 13:30close7020.101.675711.685871.674878.5710185.55
21362023.03.31 13:30close6950.101.675711.685921.674928.9410194.49